14512 小米花旗七一购Ａ (认购证)
实时 按盘价 跌0.435 -0.030 (-6.452%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.88014377小米中银六乙沽Ｄ0.0160.00%31/12/2026
     14.88014139小米中银七四沽Ａ0.0310.00%29/04/2027
     15.19014494小米摩利七一沽Ａ0.0100.00%04/01/2027
     15.88014378小米中银七一沽Ａ0.014-6.67%28/01/2027
     16.88013720小米中银七二沽Ｂ0.021-8.70%26/02/2027
     17.00014518小米星展七二沽Ａ0.0140.00%26/02/2027
     17.28015431小米中银七四沽Ｃ0.0350.00%30/04/2027
     17.90014945小米摩利七一沽Ｂ0.0100.00%08/01/2027
     17.98014554小米瑞银七一沽Ａ0.0100.00%04/01/2027
     18.00013011小米信证七二沽Ａ0.030-3.23%26/02/2027
     18.00014597小米法巴七一沽Ａ0.0140.00%06/01/2027
     18.10013063小米中银七二沽Ａ0.0310.00%26/02/2027
     18.10014371小米华泰七二沽Ａ0.0190.00%26/02/2027
     18.10015096小米麦银七四沽Ａ0.063-4.55%30/04/2027
     18.38014336小米汇丰七一沽Ａ0.0180.00%29/01/2027
     18.50015332小米中银七四沽Ｂ0.0360.00%29/04/2027
     18.88014273小米摩通六乙沽Ｂ0.0100.00%28/12/2026
     18.88014441小米国君七一沽Ａ0.0100.00%05/01/2027
     19.00014312小米瑞银六乙沽Ｃ0.0100.00%28/12/2026
     19.00014765小米中银七一沽Ｂ0.0140.00%29/01/2027
     20.00029993小米中银六乙沽Ｃ0.018-5.26%31/12/2026
     20.30018289小米摩利七四沽Ａ0.054-5.26%15/04/2027
     20.68018222小米汇丰七四沽Ａ0.0520.00%13/04/2027
     20.80015083小米花旗七四沽Ａ0.028-3.45%02/04/2027
     20.88016689小米中银七四沽Ｄ0.059+1.72%29/04/2027
     20.90013031小米摩利六乙沽Ａ0.0100.00%01/12/2026
     21.16014646小米瑞银七一沽Ｂ0.0100.00%06/01/2027
     21.50019095小米中银七六沽Ａ0.121-0.82%30/06/2027
     21.68018348小米瑞银七四沽Ｂ0.070-2.78%19/04/2027
     21.88017236小米中银七四沽Ｅ0.0700.00%29/04/2027
     22.38015127小米瑞银七一沽Ｃ0.014-6.67%12/01/2027
     22.38017625小米中银七三沽Ａ0.065+1.56%30/03/2027
     22.38018210小米国君七三沽Ａ0.072+4.35%30/03/2027
     22.68018206小米法兴七五沽Ａ0.055+1.85%17/05/2027
     22.70013451小米汇丰六乙沽Ａ0.010-50.00%07/12/2026
     22.88013329小米瑞银六乙沽Ｂ0.023-8.00%31/12/2026
     23.00013048小米国君六乙沽Ａ0.0200.00%02/12/2026
     23.00019094小米中银七五沽Ａ0.120-5.51%11/05/2027
     23.18018208小米瑞银七四沽Ａ0.0500.00%13/04/2027
     23.28018230小米摩通七四沽Ａ0.0510.00%13/04/2027
     23.55028829小米摩通六甲沽Ａ0.0100.00%09/11/2026
     23.77018251小米中银七四沽Ｆ0.0540.00%30/04/2027
     23.80015346小米法兴七一沽Ａ0.0260.00%29/01/2027
18606小米信证七十购Ｂ0.192-0.52%29/10/202723.88016577小米信证七四沽Ａ0.063+1.61%30/04/2027
     23.90015828小米摩利七二沽Ａ0.054-10.00%01/02/2027
     23.90015984小米华泰七二沽Ｂ0.058-3.33%01/02/2027
     23.90017602小米国君七二沽Ｂ0.056-5.08%01/02/2027
     24.18015476小米摩通七一沽Ａ0.026-10.34%20/01/2027
     24.38015778小米瑞银七一沽Ｄ0.035-2.78%29/01/2027
14448小米国君七一购Ａ0.620-1.59%05/01/202724.680     
     24.88015888小米中银七二沽Ｃ0.088-3.30%25/02/2027
     24.88018750小米花旗七二沽Ａ0.103-2.83%25/02/2027
     24.88028235小米花旗六乙沽Ａ0.017-15.00%02/12/2026
     24.98028168小米瑞银六乙沽Ａ0.040-6.98%23/12/2026
     25.00028081小米信证六乙沽Ｂ0.048+2.13%31/12/2026
     25.80015850小米汇丰七二沽Ａ0.0450.00%01/02/2027
     25.80018287小米摩利七二沽Ｂ0.047-4.08%01/02/2027
14207小米华泰七一购Ａ0.510-1.92%04/01/202726.000     
14225小米中银六乙购Ｊ0.495-2.94%30/12/202626.000     
14473小米法巴六乙购Ｅ0.510-1.92%30/12/202626.000     
14736小米信证七二购Ａ0.285-3.39%24/02/202726.000     
17950小米摩利七二购Ｄ0.290-1.69%24/02/202726.000     
     26.40015898小米法兴七二沽Ａ0.059-1.67%02/02/2027
     26.58015895小米瑞银七二沽Ａ0.064-1.54%02/02/2027
14512小米花旗七一购Ａ0.445-4.30%04/01/202726.800     
     26.88015820小米摩通七二沽Ａ0.064-1.54%01/02/2027
     26.88015894小米国君七二沽Ａ0.069+2.99%02/02/2027
18015小米中银七四购Ｂ0.290-1.69%30/04/202727.000     
18006小米法兴七四购Ａ0.280-1.75%19/04/202727.380     
17425小米汇丰七三购Ｂ0.255-1.92%31/03/202727.980     
14134小米中银七二购Ａ0.440-2.22%26/02/202728.00028424小米中银六乙沽Ｂ0.074-7.50%07/12/2026
14369小米华泰七一购Ｂ0.415-1.19%29/01/202728.000     
14455小米瑞银七一购Ａ0.375-1.32%04/01/202728.000     
14474小米法巴七一购Ｂ0.375-2.60%05/01/202728.000     
17616小米摩利七三购Ａ0.241-2.43%17/03/202728.000     
17860小米摩通七三购Ｂ0.238-2.06%17/03/202728.000     
18249小米星展七四购Ａ0.265-3.64%30/04/202728.000     
18271小米国君七一购Ｂ0.420-1.18%29/01/202728.000     
14272小米摩通六乙购Ｇ0.335-4.29%28/12/202628.280     
13137小米法巴七甲购Ａ0.137-0.72%02/11/202728.800     
14420小米汇丰六乙购Ｇ0.290-3.33%29/12/202628.880     
14495小米麦银七一购Ａ0.315-4.55%04/01/202728.888     
14764小米中银七一购Ｄ0.345-2.82%29/01/202729.000     
18067小米法巴七五购Ａ0.245-1.21%04/05/202729.200     
16422小米法兴七二购Ｃ0.180-3.23%18/02/202729.380     
17865小米中银七四购Ａ0.218-3.11%30/04/202729.500     
14059小米国君六乙购Ｅ0.234-5.65%31/12/202629.880     
14213小米摩利六乙购Ｅ0.239-6.27%28/12/202629.900     
14314小米瑞银六乙购Ｈ0.241-5.49%28/12/202629.980     
17303小米华泰七三购Ｂ0.181-3.72%09/03/202730.00015771小米信证七六沽Ａ0.081+1.25%30/06/2027
17966小米花旗七五购Ａ0.214-3.17%04/05/202730.000     
17445小米摩通七三购Ａ0.178-3.26%15/03/202730.330     
14259小米法兴六乙购Ｆ0.205-6.39%28/12/202630.500     
13719小米中银七一购Ｃ0.248-6.42%29/01/202730.880     
14400小米瑞银六乙购Ｉ0.198-7.04%30/12/202630.880     
15725小米信证七二购Ｂ0.133-1.48%02/02/202730.880     
17585小米瑞银七三购Ｂ0.175-2.23%17/03/202730.880     
18042小米国君七四购Ａ0.370-1.33%07/04/202730.880     
14173小米汇丰六乙购Ｆ0.185-5.61%24/12/202631.000     
17200小米法兴七三购Ｂ0.151-3.21%15/03/202731.380     
14223小米中银七二购Ｂ0.270-3.57%26/02/202731.500     
16744小米摩利七二购Ｃ0.141-2.76%26/02/202731.500     
14072小米摩通六乙购Ｆ0.148-7.50%23/12/202631.880     
16917小米法巴七三购Ａ0.135-3.57%02/03/202731.880     
18028小米瑞银七七购Ａ0.230-1.71%26/07/202731.880     
18340小米中银七五购Ｂ0.177-1.67%17/05/202731.880     
13695小米华泰六乙购Ｃ0.158-8.14%31/12/202632.000     
14133小米中银六乙购Ｉ0.144-7.10%30/12/202632.000     
15558小米法兴七一购Ａ0.096-7.69%21/01/202732.000     
17256小米汇丰七三购Ａ0.137-4.20%08/03/202732.000     
18741小米中银七五购Ｃ0.190-6.40%17/05/202732.000     
15676小米摩通七一购Ａ0.100-5.66%26/01/202732.300     
13688小米花旗六乙购Ｄ0.095-12.84%14/12/202632.500     
13754小米星展六乙购Ｃ0.095-13.64%15/12/202632.880     
14044小米瑞银六乙购Ｇ0.114-9.52%23/12/202632.880     
28811小米瑞银七九购Ａ0.097-1.02%27/09/202732.880     
13702小米摩利六乙购Ｄ0.089-13.59%14/12/202632.990     
14041小米法巴六乙购Ｄ0.111-9.02%23/12/202633.000     
28881小米国君七十购Ａ0.0970.00%04/10/202733.300     
15464小米中银七三购Ａ0.108-3.57%05/03/202733.380     
28922小米摩通七九购Ａ0.091-1.09%27/09/202733.550     
19173小米瑞银七五购Ａ0.1650.00%10/05/202733.680     
15666小米法兴七三购Ａ0.108-3.57%12/03/202733.880     
17306小米法巴七四购Ａ0.128-2.29%02/04/202733.880     
28818小米信证七十购Ａ0.095-1.04%29/10/202733.880     
15993小米摩利七二购Ｂ0.083-3.49%04/02/202733.990     
13734小米汇丰六乙购Ｅ0.059-16.90%14/12/202634.000     
15453小米华泰七四购Ａ0.142-2.07%30/04/202734.000     
13793小米瑞银六乙购Ｆ0.056-13.85%15/12/202634.580     
16021小米瑞银七二购Ａ0.074-6.33%10/02/202734.680     
13152小米法兴六乙购Ｅ0.029-21.62%02/12/202634.880     
17731小米中银七五购Ａ0.133-2.21%31/05/202734.880     
13673小米国君六乙购Ｄ0.081-15.63%31/12/202634.980     
13873小米法巴七一购Ａ0.093-9.71%05/01/202735.000     
15138小米信证七一购Ａ0.139-2.11%29/01/202735.000     
17387小米国君七三购Ｂ0.219-2.23%30/03/202735.000     
18751小米花旗七三购Ａ0.227-1.30%30/03/202735.000     
29312小米摩利七九购Ａ0.085-1.16%30/09/202735.000     
17336小米中银七三购Ｃ0.155-7.19%10/03/202735.680     
13062小米中银六乙购Ｈ0.059-15.71%31/12/202635.880     
13671小米摩通六乙购Ｅ0.038-20.83%14/12/202635.880     
24847小米中银七乙购Ｂ0.094-1.05%29/12/202735.880     
25395小米瑞银七乙购Ａ0.092-3.16%22/12/202735.900     
27542小米法兴七乙购Ｂ0.091-2.15%21/12/202735.900     
28083小米汇丰七乙购Ｂ0.0940.00%21/12/202735.900     
28094小米摩通七乙购Ｂ0.094-1.05%21/12/202735.900     
13027小米摩利六乙购Ｃ0.016-23.81%01/12/202635.990     
15330小米中银七二购Ｃ0.131-7.09%25/02/202736.000     
15811小米汇丰七四购Ａ0.091-3.19%02/04/202736.500     
15997小米法兴七二购Ｂ0.054-6.90%04/02/202736.500     
16007小米法巴七二购Ａ0.055-6.78%05/02/202736.600     
15252小米华泰七二购Ａ0.135-6.25%26/02/202736.660     
17127小米中银七三购Ｂ0.133-6.99%08/03/202736.680     
13164小米瑞银六甲购Ｂ0.012-20.00%30/11/202636.880     
29919小米中银六甲购Ｃ0.010-28.57%30/11/202636.880     
17332小米麦银七三购Ａ0.206-6.36%10/03/202736.888     
24869小米信证六乙购Ｂ0.0100.00%17/12/202637.080     
13039小米摩通六乙购Ａ0.0100.00%24/12/202637.100     
22694小米华泰六乙购Ａ0.0100.00%17/12/202637.120     
22791小米汇丰六乙购Ｃ0.0100.00%17/12/202637.120     
24202小米星展六乙购Ａ0.0100.00%17/12/202637.120     
24819小米法兴六乙购Ｄ0.0100.00%17/12/202637.120     
13095小米摩利六乙购Ａ0.0100.00%17/12/202637.150     
13135小米瑞银六乙购Ａ0.0100.00%17/12/202637.150     
13147小米花旗六乙购Ａ0.0100.00%17/12/202637.150     
13186小米中银六乙购Ａ0.0100.00%24/12/202637.150     
13204小米法巴六乙购Ａ0.0100.00%17/12/202637.150     
13220小米国君六乙购Ａ0.010-9.09%17/12/202637.150     
13089小米汇丰六乙购Ｄ0.010-37.50%01/12/202637.200     
13635小米中银七一购Ａ0.073-9.88%29/01/202737.880     
16878小米国君七三购Ａ0.129-3.73%02/03/202737.880     
13083小米法巴六乙购Ｃ0.011-21.43%02/12/202638.000     
13215小米国君六乙购Ｃ0.010-16.67%03/12/202638.280     
15965小米摩利七二购Ａ0.043-2.27%03/02/202738.900     
28114小米中银六甲购Ｂ0.0100.00%27/11/202639.080     
28619小米法巴六甲购Ａ0.0150.00%20/11/202639.100     
29444小米花旗六甲购Ａ0.0100.00%20/11/202639.500     
13492小米瑞银六乙购Ｅ0.024-14.29%30/12/202639.880     
13636小米中银七一购Ｂ0.058-9.38%29/01/202739.880     
15963小米法兴七二购Ａ0.043-4.44%26/02/202739.880     
16042小米花旗七一购Ｂ0.057-10.94%29/01/202739.880     
15883小米华泰七三购Ａ0.046-6.12%03/03/202740.000     
28773小米中银六乙购Ｅ0.024-17.24%31/12/202640.000     
16001小米汇丰七二购Ａ0.033-5.71%04/02/202740.880     
29531小米摩通六甲购Ａ0.0100.00%25/11/202640.880     
29708小米瑞银六甲购Ａ0.0100.00%26/11/202641.280     
15930小米摩通七二购Ａ0.026-10.34%03/02/202741.500     
25081小米法巴七乙购Ａ0.063-3.08%22/12/202741.860     
22795小米中银七乙购Ａ0.065-4.41%29/12/202741.880     
24832小米摩通七乙购Ａ0.0670.00%21/12/202741.900     
24939小米信证七乙购Ａ0.065-1.52%21/12/202741.900     
25027小米法兴七乙购Ａ0.063-3.08%21/12/202741.900     
25397小米瑞银七乙购Ｂ0.066-1.49%22/12/202741.900     
25576小米汇丰七乙购Ａ0.065-5.80%21/12/202741.900     
25740小米星展七乙购Ａ0.058-1.69%21/12/202741.900     
25751小米摩利七乙购Ａ0.066-4.35%21/12/202741.900     
29992小米中银六乙购Ｇ0.017-15.00%31/12/202642.180     
15990小米瑞银七三购Ａ0.044-6.38%30/03/202742.380     
15955小米国君六乙购Ｆ0.020-13.04%30/12/202642.800     
29954小米星展六乙购Ｂ0.018-14.29%30/12/202642.800     
29740小米麦银六乙购Ａ0.021-16.00%31/12/202643.210     
29921小米中银六乙购Ｆ0.019-9.52%31/12/202644.880     
15942小米信证七四购Ａ0.050-5.66%30/04/202745.000     
28748小米华泰六乙购Ｂ0.010-16.67%30/12/202645.500     
21923小米信证六乙购Ａ0.0100.00%17/12/202652.180     
13598小米摩通六乙购Ｂ0.0100.00%24/12/202652.220     
16221小米中银六乙购Ｂ0.0160.00%17/12/202652.270     
24323小米中银六甲购Ａ0.0100.00%30/11/202652.550     
13630小米瑞银六乙购Ｂ0.0100.00%14/12/202652.880     
16253小米花旗六乙购Ｂ0.0100.00%07/12/202652.930     
16370小米汇丰六乙购Ｂ0.0100.00%07/12/202652.930     
21728小米中银六乙购Ｄ0.0100.00%07/12/202652.930     
21939小米国君六乙购Ｂ0.0100.00%07/12/202652.930     
22185小米法兴六乙购Ｃ0.0100.00%07/12/202652.930     
     53.88021510小米中银六乙沽Ａ0.00%30/12/2026
13979小米摩利六乙购Ｂ0.0100.00%08/12/202653.990     
15755小米法巴六乙购Ｂ0.0100.00%01/12/202654.040     
21897小米摩通六乙购Ｄ0.0100.00%01/12/202654.040     
21909小米法兴六乙购Ｂ0.0100.00%01/12/202654.040     
21934小米瑞银六乙购Ｄ0.0100.00%01/12/202654.040     
     54.88021485小米信证六乙沽Ａ0.4850.00%30/12/2026
15976小米摩通八乙购Ａ0.084-3.45%29/12/202858.180     
     59.88021124小米信证六甲沽Ａ0.6400.00%09/11/2026
18975小米中银六乙购Ｃ0.0100.00%30/12/202660.880     
21887小米花旗六乙购Ｃ0.0100.00%22/12/202660.900     
14658小米法兴六乙购Ａ0.0100.00%22/12/202660.930     
14806小米汇丰六乙购Ａ0.0100.00%22/12/202660.930     
15079小米摩通六乙购Ｃ0.0100.00%22/12/202660.930     
17151小米瑞银六乙购Ｃ0.0100.00%22/12/202660.930     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/11/2026 14:45
  实时报价更新时间为 09/11/2026 15:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。