14659 智谱摩利七一购Ａ (认购证)
实时 按盘价 跌0.069 -0.047 (-40.517%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
28650智谱法巴六甲购Ａ0.910-39.33%04/11/20261,138.000     
28604智谱信证六甲购Ａ0.820-44.22%03/11/20261,200.000     
28361智谱摩通六十购Ａ0.840-41.26%27/10/20261,233.330     
28382智谱法兴六十购Ａ0.670-45.08%21/10/20261,388.000     
28676智谱花旗六十购Ｂ0.630-46.15%13/10/20261,414.000     
28440智谱法巴六十购Ｂ0.680-44.26%22/10/20261,500.000     
28835智谱国君六十购Ａ0.660-44.54%22/10/20261,500.000     
28343智谱汇丰六十购Ａ0.650-44.92%20/10/20261,513.000     
28365智谱摩通六十购Ｃ0.710-44.53%27/10/20261,513.130     
28456智谱华泰六十购Ｂ0.570-50.43%12/10/20261,514.000     
28389智谱中银六十购Ｂ0.540-48.57%21/10/20261,688.000     
28507智谱法兴六十购Ｃ0.520-48.00%13/10/20261,689.000     
28349智谱星展六十购Ａ0.470-52.04%20/10/20261,813.000     
28362智谱摩通六十购Ｂ0.590-45.87%27/10/20261,833.330     
28336智谱法巴六十购Ａ0.510-43.33%20/10/20261,888.000     
28446智谱摩利六十购Ａ0.520-45.83%12/10/20261,889.000     
28467智谱法兴六十购Ｂ0.450-49.44%12/10/20261,889.000     
28387智谱中银六十购Ａ0.440-49.43%21/10/20261,999.000     
28406智谱摩通六十购Ｄ0.540-43.75%27/10/20262,000.330     
28397智谱华泰六十购Ａ0.420-53.85%21/10/20262,026.000     
15240智谱摩通七一购Ｂ0.058-41.41%14/01/20272,288.000     
14928智谱法兴七一购Ａ0.068-40.87%08/01/20272,300.000     
14659智谱摩利七一购Ａ0.069-40.52%28/01/20272,500.000     
28342智谱信证六十购Ａ0.320-54.29%20/10/20262,500.000     
28373智谱麦银六十购Ａ0.375-51.30%21/10/20262,513.000     
29272智谱国君六十购Ｂ0.345-53.38%21/10/20262,513.000     
14603智谱麦银七一购Ａ0.066-43.10%06/01/20272,888.888     
15246智谱信证七一购Ｂ0.063-43.75%25/01/20272,980.000     
13154智谱法兴六十购Ｄ0.315-51.54%27/10/20263,000.000     
14595智谱法巴七一购Ａ0.051-37.80%06/01/20273,000.000     
28522智谱摩通六十购Ｅ0.295-52.42%27/10/20263,000.000     
14847智谱华泰七一购Ａ0.00%07/01/20273,251.300     
14788智谱国君七一购Ａ0.054-40.66%07/01/20273,288.000     
14625智谱摩通七一购Ａ0.051-45.74%06/01/20273,333.000     
14693智谱汇丰七一购Ａ0.056-43.43%06/01/20273,513.000     
13862智谱华泰六十购Ｃ0.154-58.38%20/10/20263,813.000     
28350智谱星展六十购Ｂ0.142-61.62%20/10/20263,813.000     
29318智谱摩通六十购Ｆ0.184-52.82%20/10/20263,813.000     
28453智谱花旗六十购Ａ0.153-55.00%12/10/20263,815.000     
29271智谱国君六甲购Ａ0.231-52.86%18/11/20264,000.000     
13093智谱汇丰六乙购Ａ0.360-47.06%01/12/20264,188.000     
29761智谱法巴六甲购Ｂ0.245-49.48%27/11/20264,388.000     
14618智谱花旗七一购Ａ0.041-43.06%06/01/20274,500.000     
14721智谱信证七一购Ａ0.042-49.40%06/01/20275,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/07/2026 17:59
  实时报价更新时间为 17/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。