15463 汇丰花旗六九沽Ａ (认沽证)
实时 按盘价 跌0.023 -0.002 (-8.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.019-26.92%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.023-8.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.022-15.38%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.025-16.67%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.027-12.90%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.021-8.70%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0130.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.012-25.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.010-9.09%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0140.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.010-28.57%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.013-13.33%30/06/2026
22660汇丰韩投八乙购Ａ0.880+3.53%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.910+2.25%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.120+3.70%01/12/202886.840     
25730汇丰中银八乙购Ａ0.8700.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.870+2.35%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.910+2.25%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.058-35.56%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.081-22.86%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.049-37.18%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.040-35.48%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.071-27.55%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.024-25.00%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.023-28.13%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.025-24.24%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.028-26.32%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.025-28.57%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.0330.00%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.027-25.00%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.019-26.92%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.026-27.78%15/07/2026
19087汇丰法巴六七购Ａ0.600+9.09%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.610+7.02%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.600+5.26%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.600+7.14%27/07/2026102.320     
19079汇丰星展六七购Ａ0.600+11.11%24/07/2026102.320     
19104汇丰中银六七购Ａ0.600+7.14%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.025-28.57%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.031-29.55%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.028-28.21%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.026-29.73%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.027-32.50%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.027-30.77%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.037-26.00%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.034-32.00%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.039-29.09%23/06/2026
21396汇丰瑞银六七购Ｂ0.510+9.68%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.475+7.95%15/07/2026109.990     
23009汇丰国君六七购Ａ0.5100.00%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.465+10.71%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.465+9.41%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.092-17.86%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.090-21.05%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.092-17.86%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.091-17.27%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.098-18.33%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.090-21.74%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.092-20.00%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.086-21.10%23/09/2026
27101汇丰信证六七购Ａ0.395+5.33%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.385+11.59%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.390+16.42%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.380+15.15%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.390+14.71%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.390+14.71%12/06/2026114.180     
29674汇丰中银六六购Ａ0.380+15.15%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.405+10.96%12/06/2026114.180     
26965汇丰法巴六五购Ａ1.490+18.25%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.385+10.00%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.365+10.61%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.370+13.85%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.350+12.90%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.360+12.50%07/09/2026118.980     
29663汇丰中银六九购Ａ0.340+11.48%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.355+14.52%07/09/2026118.980     
     122.88026844汇丰法巴六十沽Ａ0.00%05/10/2026
     125.78026405汇丰法兴六九沽Ｃ0.179-17.13%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.185-13.95%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.198-10.00%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.187-13.82%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.151-20.11%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.144-20.00%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.166-18.63%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.163-19.70%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.146-21.93%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.148-21.28%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.151-21.76%22/07/2026
21120汇丰信证六三购Ａ0.345+61.97%30/03/2026130.880     
21320汇丰中银六三购Ａ0.265+39.47%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.375+44.23%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.335+53.67%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.285+46.15%23/03/2026130.980     
25858汇丰星展六三购Ａ0.248+41.71%23/03/2026130.980     
28491汇丰国君六三购Ａ0.250+32.98%23/03/2026130.980     
24089汇丰摩通六十购Ａ0.250+12.61%16/10/2026131.080     
24391汇丰信证六十购Ａ0.246+12.84%09/10/2026131.180     
24409汇丰中银六十购Ａ0.245+13.43%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.222+14.43%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.226+13.00%21/09/2026131.980     
24565汇丰国君六十购Ａ0.240+17.65%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.204+13.97%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.201+16.86%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.200+14.94%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.200+16.28%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.200+17.65%22/09/2026134.090     
21568汇丰法巴六四购Ａ0.305+19.61%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.208+39.60%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.187+31.69%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.178+26.24%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.179+24.31%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ0.520+20.93%18/06/2026138.880     
23844汇丰中银六六购Ｂ0.00%11/06/2026138.980     
23823汇丰摩利六六购Ｂ0.480+14.29%22/06/2026140.990     
25899汇丰信证六九购Ａ0.147+15.75%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.134+12.61%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.129+13.16%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.630+16.67%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.650+18.18%22/09/2026145.100     
22817汇丰国君六九购Ａ0.580+17.17%22/09/2026145.100     
26531汇丰摩利六九购Ｃ0.118+13.46%07/09/2026146.090     
22551汇丰法巴六六购Ｂ0.232+16.00%02/06/2026148.000     
23834汇丰信证六五购Ａ0.205+22.02%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.185+11.45%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.224+9.80%26/05/2026148.100     
23691汇丰中银六五购Ａ0.211+31.06%26/05/2026148.100     
23819汇丰国君六五购Ａ0.176+21.38%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.188+11.24%26/05/2026148.100     
23988汇丰星展六五购Ａ0.211+24.12%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.231+24.86%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.198+14.45%26/05/2026148.100     
26524汇丰瑞银六九购Ｄ0.110+17.02%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.00%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.1270.00%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.00%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.1120.00%07/09/2026148.980     
26078汇丰瑞银六甲购Ａ0.128+12.28%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.123+11.82%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.120+20.00%23/11/2026153.980     
26173汇丰花旗六乙购Ａ0.101+12.22%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.109+12.37%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.104+13.04%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.104+18.18%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.121+22.22%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.114+9.62%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.105+10.53%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.100+9.89%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.094+10.59%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.096+14.29%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.250+9.17%03/09/2026163.000     
24909汇丰中银六八购Ａ0.232+22.11%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.140+9.37%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.120+5.26%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.157+9.03%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.135+17.39%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.128+21.90%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.176+15.03%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.167+14.38%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.081+3.85%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.073-2.67%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.096+17.07%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.067+9.84%07/09/2026191.990     
25770汇丰信证六八购Ａ0.100+7.53%31/08/2026192.080     
26425汇丰国君六八购Ａ0.061+12.96%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/03/2026 11:50
  实时报价更新时间为 10/03/2026 12:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。