15720 美团汇丰七四沽Ａ (认沽证)
实时 按盘价 升0.132 +0.014 (+11.864%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.0200.00%31/12/2026
     56.88014519美团信证七二沽Ａ0.034+17.24%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.0110.00%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.012+20.00%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.0160.00%08/01/2027
     61.90014492美团摩利七一沽Ａ0.024+26.32%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.027+28.57%28/12/2026
     65.00017983美团摩利七四沽Ａ0.100+13.64%29/04/2027
     65.00018138美团国君七四沽Ａ0.104+11.83%29/04/2027
     65.88014060美团国君七一沽Ａ0.036+28.57%05/01/2027
     65.88018309美团摩通七四沽Ａ0.102+10.87%29/04/2027
     66.00016812美团华泰七四沽Ａ0.103+11.96%28/04/2027
     66.58018754美团瑞银七四沽Ｂ0.118+11.32%30/04/2027
     66.66013221美团摩通六乙沽Ｂ0.017+41.67%03/12/2026
     66.66615094美团麦银七四沽Ａ0.123+11.82%30/04/2027
     66.90016871美团中银七四沽Ａ0.101+13.48%27/04/2027
     67.00018350美团瑞银七四沽Ａ0.108+12.50%19/04/2027
     67.50013310美团信证七一沽Ａ0.075+19.05%29/01/2027
     67.88019261美团瑞银七五沽Ａ0.00%10/05/2027
     68.80019326美团星展七六沽Ａ0.00%30/06/2027
14191美团信证七一购Ａ0.086-17.31%29/01/202768.880     
     69.80017140美团汇丰七三沽Ａ0.123+13.89%31/03/2027
     69.90013030美团摩利六乙沽Ａ0.030+50.00%01/12/2026
     70.00015682美团花旗七四沽Ａ0.128+13.27%02/04/2027
     70.88017015美团国君七三沽Ａ0.118+16.83%02/03/2027
     71.83027240美团瑞银六乙沽Ｂ0.069+27.78%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.065+27.45%17/12/2026
     71.83027364美团国君六乙沽Ａ0.067+26.42%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.065+30.00%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.067+28.85%17/12/2026
     71.83028437美团星展六乙沽Ａ0.066+22.22%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.077+26.23%24/12/2026
18837美团瑞银七四购Ａ0.121-12.95%30/04/202773.880     
     74.88013311美团汇丰六乙沽Ｂ0.080+31.15%04/12/2026
     74.88019243美团汇丰七六沽Ａ0.148+10.45%30/06/2027
     74.95028038美团瑞银六甲沽Ａ0.055+37.50%23/11/2026
18655美团信证七五购Ｂ0.114-12.98%10/05/202775.00015503美团中银七二沽Ａ0.152+15.15%26/02/2027
     75.00019047美团摩利七九沽Ａ0.126+7.69%29/09/2027
     75.00026983美团信证六甲沽Ａ0.075+33.93%30/11/2026
     75.18015007美团瑞银七一沽Ｂ0.078+18.18%11/01/2027
14355美团国君六乙购Ｅ0.074-23.71%29/12/202675.680     
     75.88019287美团法兴七七沽Ａ0.149+8.76%05/07/2027
14467美团中银七一购Ｂ0.096-21.31%29/01/202776.000     
17679美团瑞银七三购Ｂ0.096-14.29%30/03/202776.000     
17846美团花旗七一购Ａ0.104-19.38%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.082+41.38%26/11/2026
     76.33019305美团摩通七五沽Ａ0.00%31/05/2027
     77.00019290美团信证七五沽Ａ0.00%17/05/2027
14393美团花旗六乙购Ｃ0.058-26.58%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.141+22.61%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.143+21.19%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.140+23.89%22/12/2026
     77.88015409美团中银六乙沽Ａ0.147+20.49%30/12/2026
     78.00016027美团国君七二沽Ａ0.193+12.21%26/02/2027
     78.80015484美团法兴七二沽Ａ0.127+12.39%26/02/2027
     78.88013353美团瑞银七三沽Ａ0.110+12.24%30/03/2027
16805美团摩利七三购Ａ0.052-20.00%01/03/202779.00015437美团摩利七一沽Ｂ0.114+16.33%20/01/2027
17424美团汇丰七六购Ａ0.089-12.75%30/06/202779.990     
16803美团摩通七三购Ｂ0.048-17.24%01/03/202780.00015720美团汇丰七四沽Ａ0.131+11.02%30/04/2027
18059美团法巴七四购Ｂ0.122-16.44%06/04/202780.00026141美团中银六乙沽Ｂ0.178+19.46%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.182+18.95%31/12/2026
17879美团国君七三购Ｃ0.107-16.41%31/03/202781.280     
14197美团瑞银六乙购Ｆ0.040-25.93%28/12/202681.880     
13084美团法巴七三购Ａ0.042-20.75%02/03/202782.00015475美团摩通七一沽Ａ0.141+14.63%20/01/2027
     82.68015416美团瑞银七一沽Ｃ0.119+14.42%25/01/2027
18084美团中银七四购Ｃ0.112-15.79%30/04/202782.880     
29665美团信证六甲购Ａ0.0100.00%30/11/202682.880     
     82.90013319美团法兴六乙沽Ｂ0.112+15.46%31/12/2026
13940美团华泰六乙购Ｃ0.012-36.84%02/12/202683.380     
26790美团法巴六乙购Ｄ0.010-37.50%02/12/202683.380     
27137美团国君六甲购Ｂ0.013-18.75%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.010-33.33%02/12/202683.430     
14292美团中银六乙购Ｅ0.032-28.89%31/12/202683.880     
13060美团法兴七四购Ａ0.057-14.93%30/04/202784.200     
17853美团华泰七五购Ａ0.126-13.70%31/05/202785.000     
18632美团国君七五购Ａ0.135-15.09%31/05/202785.000     
29883美团摩通七三购Ａ0.044-18.52%31/03/202785.000     
13074美团花旗六乙购Ｂ0.010-16.67%01/12/202686.660     
26557美团中银六乙购Ｂ0.022-31.25%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.017-34.62%22/12/202686.950     
16900美团汇丰七三购Ａ0.057-21.92%01/03/202787.000     
     87.08029225美团花旗七一沽Ａ0.150+11.94%05/01/2027
17203美团信证七三购Ｂ0.059-21.33%08/03/202787.500     
13046美团国君六乙购Ｄ0.0100.00%02/12/202688.680     
13392美团法巴七二购Ａ0.020-25.93%02/02/202788.880     
13428美团瑞银七一购Ａ0.018-21.74%25/01/202788.880     
14085美团摩通六乙购Ｃ0.016-27.27%23/12/202688.880     
26119美团信证七十购Ａ0.088-11.11%29/10/202788.880     
26210美团摩通七十购Ａ0.092-10.68%22/10/202788.930     
26261美团瑞银七十购Ａ0.090-10.89%22/10/202788.930     
26627美团星展七十购Ａ0.085-11.46%22/10/202788.930     
26740美团汇丰七十购Ａ0.087-11.22%22/10/202788.930     
26857美团法兴七十购Ａ0.088-10.20%22/10/202788.930     
27515美团法巴七十购Ａ0.087-11.22%22/10/202788.930     
13025美团摩利六乙购Ａ0.0100.00%01/12/202689.990     
16796美团法巴七四购Ａ0.044-16.98%02/04/202790.00016237美团摩利七二沽Ａ0.228+10.68%12/02/2027
13007美团信证六乙购Ｄ0.013-27.78%28/12/202690.880     
14293美团中银七二购Ａ0.042-20.75%26/02/202790.880     
13068美团花旗七八购Ａ0.063-13.70%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.0100.00%01/12/202691.880     
13921美团法巴七一购Ａ0.017-29.17%05/01/202791.880     
16806美团摩利七七购Ａ0.063-11.27%29/07/202792.000     
16811美团华泰七四购Ａ0.062-18.42%01/04/202792.000     
16870美团中银七四购Ｂ0.063-18.18%27/04/202793.600     
29938美团汇丰六甲购Ａ0.0100.00%30/11/202693.690     
16839美团法兴七四购Ｂ0.045-16.67%30/04/202794.000     
15547美团摩通七一购Ａ0.013-27.78%21/01/202794.700     
19242美团汇丰七五购Ａ0.075-17.58%10/05/202794.880     
29813美团瑞银六甲购Ｄ0.0100.00%27/11/202694.880     
13059美团法兴六乙购Ｂ0.012-25.00%31/12/202695.000     
17311美团国君七三购Ｂ0.041-18.00%09/03/202795.280     
18542美团中银七六购Ａ0.090-14.29%30/06/202795.800     
16402美团汇丰七二购Ａ0.017-26.09%18/02/202795.880     
16797美团信证七五购Ａ0.046-16.36%31/05/202795.880     
13002美团中银七一购Ａ0.020-25.93%29/01/202796.880     
18449美团摩通七六购Ａ0.095-13.64%30/06/202796.960     
13609美团汇丰六乙购Ｅ0.010-28.57%31/12/202697.000     
15141美团华泰七二购Ａ0.020-25.93%02/02/202798.000     
26851美团麦银七六购Ａ0.097-12.61%28/06/202798.765     
16815美团瑞银七三购Ａ0.029-21.62%01/03/202798.880     
19279美团中银七五购Ａ0.080-16.67%31/05/202799.000     
13395美团国君七一购Ａ0.010-16.67%05/01/202799.300     
15524美团花旗七三购Ａ0.017-22.73%02/03/202799.500     
16817美团国君七三购Ａ0.025-21.88%02/03/202799.880     
15695美团摩利七二购Ａ0.015-25.00%18/02/202799.900     
27517美团法巴六乙购Ｅ0.0100.00%04/12/202699.950     
15173美团法巴七二购Ｂ0.018-25.00%02/02/2027100.000     
26174美团摩通六乙购Ａ0.0100.00%11/12/2026100.000     
27372美团信证六乙购Ｃ0.0100.00%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.0100.00%04/12/2026100.100     
26626美团星展六乙购Ａ0.0100.00%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.0100.00%04/12/2026100.100     
27547美团法兴六乙购Ａ0.0100.00%04/12/2026100.100     
27995美团国君六乙购Ｃ0.0100.00%04/12/2026100.100     
16056美团中银七二购Ｂ0.016-23.81%26/02/2027100.800     
16450美团法兴七三购Ｂ0.021-22.22%22/03/2027101.600     
16414美团信证七三购Ａ0.020-23.08%31/03/2027102.880     
13023美团信证七乙购Ａ0.067-11.84%31/12/2027105.000     
28866美团中银六乙购Ｄ0.0100.00%30/12/2026105.000     
15465美团中银七四购Ａ0.037-17.78%29/04/2027105.600     
     105.88022010美团信证六乙沽Ａ0.320+4.92%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.325+4.84%23/12/2026
15810美团汇丰七四购Ａ0.026-18.75%30/04/2027106.000     
13427美团瑞银六乙购Ｅ0.0100.00%07/12/2026106.580     
16482美团国君七二购Ｂ0.015-21.05%19/02/2027106.680     
16075美团法兴七三购Ａ0.014-17.65%08/03/2027106.880     
29031美团摩利六甲购Ｂ0.0100.00%12/11/2026106.990     
16523美团法巴七三购Ｂ0.017-22.73%02/03/2027108.880     
26153美团花旗六乙购Ａ0.0100.00%31/12/2026110.000     
26215美团信证六乙购Ｂ0.0100.00%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.0100.00%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.0100.00%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.0100.00%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.0100.00%23/12/2026110.100     
27979美团国君六乙购Ｂ0.0100.00%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.0100.00%23/12/2026110.100     
28130美团中银六乙购Ｃ0.0100.00%23/12/2026110.100     
24387美团信证七七购Ａ0.031-16.22%30/07/2027110.880     
25797美团法兴七七购Ａ0.031-13.89%23/07/2027110.980     
25805美团摩通七七购Ａ0.034-12.82%23/07/2027110.980     
25945美团瑞银七七购Ａ0.033-15.38%23/07/2027110.980     
26030美团星展七七购Ａ0.030-16.67%23/07/2027110.980     
26069美团汇丰七七购Ａ0.032-15.79%23/07/2027110.980     
26076美团中银七七购Ａ0.032-13.51%23/07/2027110.980     
28368美团国君七七购Ａ0.032-8.57%23/07/2027110.980     
15531美团瑞银七一购Ｂ0.0100.00%21/01/2027111.880     
15841美团国君七二购Ａ0.0100.00%01/02/2027114.880     
25016美团中银六甲购Ｂ0.0100.00%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.0100.00%16/11/2026120.100     
16503美团麦银七二购Ａ0.032-17.95%26/02/2027123.456     
23278美团麦银七一购Ａ0.0100.00%05/01/2027136.900     
24538美团法巴六乙购Ａ0.0150.00%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.0130.00%25/11/2026138.980     
25017美团中银六甲购Ｃ0.0100.00%25/11/2026138.980     
25116美团摩利六甲购Ａ0.0100.00%25/11/2026138.980     
25203美团摩通六甲购Ａ0.0150.00%25/11/2026138.980     
25453美团国君六甲购Ａ0.0100.00%25/11/2026138.980     
24121美团信证六乙购Ａ0.0100.00%31/12/2026139.990     
24000美团中银六乙购Ａ0.0100.00%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.0150.00%22/12/2026143.080     
24316美团国君六乙购Ａ0.0100.00%22/12/2026143.100     
24548美团华泰六乙购Ａ0.0100.00%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.0100.00%22/12/2026143.100     
20120美团摩通七乙购Ａ0.023-14.81%24/12/2027169.990     
24453美团法兴七乙购Ａ0.019-13.64%17/12/2027170.090     
22628美团韩投八乙购Ａ0.130-5.11%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/11/2026 11:57
  实时报价更新时间为 11/11/2026 12:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。