15822 智谱华泰七三购Ｂ (认购证)
实时 按盘价 升0.181 +0.013 (+7.738%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     525.13015980智谱信证七三沽Ａ0.116-2.52%30/03/2027
     588.00016133智谱中银七三沽Ａ0.128-2.29%31/03/2027
     600.00016101智谱花旗七三沽Ａ0.127-3.05%02/03/2027
     888.00016202智谱信证七二沽Ａ0.1550.00%26/02/2027
15568智谱花旗七四购Ａ0.167+9.87%29/04/20271,000.000     
15973智谱汇丰七五购Ａ0.177+5.36%03/05/20271,088.000     
28650智谱法巴六甲购Ａ0.910+2.25%04/11/20261,138.000     
28604智谱信证六甲购Ａ0.980+12.64%03/11/20261,200.000     
28361智谱摩通六十购Ａ0.970+11.49%27/10/20261,233.330     
15817智谱摩通七二购Ａ0.139+9.45%01/02/20271,388.000     
28382智谱法兴六十购Ａ0.760+11.76%21/10/20261,388.000     
28676智谱花旗六十购Ｂ0.670+11.67%13/10/20261,414.000     
15947智谱中银七三购Ｂ0.223+8.25%31/03/20271,428.000     
15822智谱华泰七三购Ｂ0.179+6.55%01/03/20271,460.000     
15964智谱法兴七二购Ａ0.199+7.57%10/02/20271,488.000     
15494智谱摩利七三购Ａ0.00%30/03/20271,500.000     
28440智谱法巴六十购Ｂ0.6000.00%22/10/20261,500.000     
28835智谱国君六十购Ａ0.670+9.84%22/10/20261,500.000     
28343智谱汇丰六十购Ａ0.670+13.56%20/10/20261,513.000     
28365智谱摩通六十购Ｃ0.800+9.59%27/10/20261,513.130     
28456智谱华泰六十购Ｂ0.580+9.43%12/10/20261,514.000     
28389智谱中银六十购Ｂ0.530+8.16%21/10/20261,688.000     
28507智谱法兴六十购Ｃ0.550+10.00%13/10/20261,689.000     
15518智谱摩通七一购Ｃ0.105+8.25%21/01/20271,718.000     
15543智谱花旗七二购Ｂ0.091+9.64%26/02/20271,800.000     
15551智谱法兴七一购Ｂ0.103+7.29%29/01/20271,800.000     
28349智谱星展六十购Ａ0.470+3.30%20/10/20261,813.000     
28362智谱摩通六十购Ｂ0.660+10.00%27/10/20261,833.330     
15844智谱国君七二购Ａ0.099+7.61%01/02/20271,868.000     
28336智谱法巴六十购Ａ0.455+2.25%20/10/20261,888.000     
15628智谱麦银七一购Ｂ0.147+7.30%26/01/20271,888.888     
28446智谱摩利六十购Ａ0.530+12.77%12/10/20261,889.000     
28467智谱法兴六十购Ｂ0.475+11.76%12/10/20261,889.000     
28387智谱中银六十购Ａ0.390+2.63%21/10/20261,999.000     
15540智谱汇丰七一购Ｂ0.086+8.86%21/01/20272,000.000     
16010智谱信证七二购Ａ0.215+9.69%26/02/20272,000.000     
28406智谱摩通六十购Ｄ0.600+9.09%27/10/20262,000.330     
28397智谱华泰六十购Ａ0.425+14.86%21/10/20262,026.000     
16184智谱中银七三购Ｃ0.1810.00%31/03/20272,188.000     
15240智谱摩通七一购Ｂ0.061+8.93%14/01/20272,288.000     
14928智谱法兴七一购Ａ0.080+11.11%08/01/20272,300.000     
15605智谱华泰七三购Ａ0.136+7.09%31/03/20272,333.330     
14659智谱摩利七一购Ａ0.076+7.04%28/01/20272,500.000     
28342智谱信证六十购Ａ0.350+12.90%20/10/20262,500.000     
28373智谱麦银六十购Ａ0.410+12.33%21/10/20262,513.000     
29272智谱国君六十购Ｂ0.380+8.57%21/10/20262,513.000     
14603智谱麦银七一购Ａ0.078+8.33%06/01/20272,888.888     
15246智谱信证七一购Ｂ0.077+10.00%25/01/20272,980.000     
13154智谱法兴六十购Ｄ0.340+13.33%27/10/20263,000.000     
14595智谱法巴七一购Ａ0.0420.00%06/01/20273,000.000     
28522智谱摩通六十购Ｅ0.295+13.46%27/10/20263,000.000     
14847智谱华泰七一购Ａ0.00%07/01/20273,251.300     
14788智谱国君七一购Ａ0.058+16.00%07/01/20273,288.000     
14625智谱摩通七一购Ａ0.059+13.46%06/01/20273,333.000     
14693智谱汇丰七一购Ａ0.053+10.42%06/01/20273,513.000     
13862智谱华泰六十购Ｃ0.109+18.48%20/10/20263,813.000     
28350智谱星展六十购Ｂ0.125+25.00%20/10/20263,813.000     
29318智谱摩通六十购Ｆ0.155+15.67%20/10/20263,813.000     
28453智谱花旗六十购Ａ0.044-21.43%12/10/20263,815.000     
29271智谱国君六甲购Ａ0.280+12.90%18/11/20264,000.000     
13093智谱汇丰六乙购Ａ0.280+12.00%01/12/20264,188.000     
29761智谱法巴六甲购Ｂ0.2470.00%27/11/20264,388.000     
14618智谱花旗七一购Ａ0.037+8.82%06/01/20274,500.000     
14721智谱信证七一购Ａ0.053+10.42%06/01/20275,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/08/2026 11:27
  实时报价更新时间为 12/08/2026 11:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。