| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 4,776 | 17096 | 恒科瑞银五甲沽Ａ | 0.099 | 0.00% | 27/11/2025 |
| | | | | | 4,776 | 17202 | 恒科摩利五甲沽Ａ | | 0.00% | 27/11/2025 |
| | | | | | 4,800 | 16979 | 恒科摩通五甲沽Ａ | 0.105 | 0.00% | 27/11/2025 |
| 15806 | 恒科瑞银五十购Ｂ | 0.129 | -3.01% | 30/10/2025 | 5,000 | | | | | |
| 16016 | 恒科摩通五十购Ａ | 0.126 | -3.08% | 30/10/2025 | 5,025 | | | | | |
| 16276 | 恒科摩利五十购Ｂ | | 0.00% | 30/10/2025 | 5,025 | | | | | |
| | | | | | 5,075 | 14360 | 恒科摩通五九沽Ａ | 0.097 | +2.11% | 29/09/2025 |
| | | | | | 5,075 | 14416 | 恒科汇丰五九沽Ａ | 0.100 | 0.00% | 29/09/2025 |
| | | | | | 5,075 | 14418 | 恒科法兴五九沽Ａ | 0.094 | +2.17% | 29/09/2025 |
| | | | | | 5,075 | 14693 | 恒科摩利五九沽Ｂ | 0.091 | +2.25% | 29/09/2025 |
| | | | | | 5,075 | 15605 | 恒科花旗五九沽Ａ | | 0.00% | 29/09/2025 |
| | | | | | 5,100 | 13894 | 恒科摩利五九沽Ａ | 0.092 | +1.10% | 29/09/2025 |
| | | | | | 5,100 | 14132 | 恒科瑞银五九沽Ａ | 0.094 | +1.08% | 29/09/2025 |
| 15805 | 恒科瑞银五十购Ａ | 0.096 | -2.04% | 30/10/2025 | 5,400 | | | | | |
| 15968 | 恒科摩利五十购Ａ | 0.092 | -1.08% | 30/10/2025 | 5,427 | | | | | |
| 16017 | 恒科摩通五十购Ｂ | 0.094 | -2.08% | 30/10/2025 | 5,427 | | | | | |
| 16328 | 恒科法兴五十购Ａ | 0.094 | -3.09% | 30/10/2025 | 5,427 | | | | | |
| 16976 | 恒科摩通五甲购Ａ | 0.092 | -3.16% | 27/11/2025 | 5,800 | | | | | |
| 17095 | 恒科瑞银五甲购Ａ | 0.090 | -3.23% | 27/11/2025 | 5,829 | | | | | |
| 17205 | 恒科摩利五甲购Ａ | | 0.00% | 27/11/2025 | 5,829 | | | | | |
| 17240 | 恒科汇丰五甲购Ａ | 0.097 | -2.02% | 27/11/2025 | 5,829 | | | | | |
| 17274 | 恒科花旗五甲购Ａ | | 0.00% | 27/11/2025 | 5,829 | | | | | |
| 13886 | 恒科摩利五九购Ａ | 0.018 | -5.26% | 29/09/2025 | 6,500 | | | | | |
| 14124 | 恒科瑞银五九购Ａ | 0.023 | -8.00% | 29/09/2025 | 6,500 | | | | | |
| 14355 | 恒科摩通五九购Ａ | 0.024 | -4.00% | 29/09/2025 | 6,600 | | | | | |
| 15604 | 恒科花旗五九购Ａ | 0.015 | -6.25% | 29/09/2025 | 6,633 | | | | | |
| 14424 | 恒科汇丰五九购Ａ | 0.017 | 0.00% | 29/09/2025 | 6,688 | | | | | |
| 14579 | 恒科法兴五九购Ａ | 0.013 | -7.14% | 29/09/2025 | 6,721 | | | | | |
| 14600 | 恒科摩利五九购Ｂ | 0.013 | 0.00% | 29/09/2025 | 6,721 | | | | | |
|
按盘价 
0.092 -0.001 (-1.075%)