16019 携程瑞银四六购Ａ (认购证)
实时 按盘价 升0.208 +0.004 (+1.961%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     246.26023400携程瑞银四九沽Ａ0.022-4.35%20/09/2024
     246.26023446携程摩利四九沽Ａ0.020-9.09%20/09/2024
     246.28023448携程汇丰四九沽Ａ0.022-15.38%20/09/2024
     246.46022950携程摩通四九沽Ａ0.0240.00%27/09/2024
     284.80023539携程摩利四八沽Ａ0.041-6.82%27/08/2024
     284.80023548携程汇丰四八沽Ａ0.044-18.52%27/08/2024
     284.80023565携程花旗四八沽Ａ0.040-11.11%27/08/2024
     284.80023568携程法兴四八沽Ａ0.042-6.67%27/08/2024
     284.80024116携程摩通四八沽Ｂ0.046-8.00%27/08/2024
     285.00023497携程麦银四九沽Ａ0.049-14.04%03/09/2024
11565携程高盛四六购Ａ0.209+5.56%21/06/2024288.000     
29672携程法兴四六购Ａ0.2060.00%28/06/2024288.000     
11533携程摩利四六购Ａ0.206+3.00%21/06/2024288.200     
12545携程摩通四六购Ａ0.208+3.48%21/06/2024288.200     
16019携程瑞银四六购Ａ0.208+1.96%21/06/2024288.200     
     293.88023518携程瑞银四八沽Ａ0.055-9.84%28/08/2024
     299.61023507携程摩通四八沽Ａ0.066-8.33%30/08/2024
12905携程东亚四九购Ａ0.205+0.99%30/09/2024300.000     
20733携程法巴四六购Ａ0.910+4.60%04/06/2024300.000     
18089携程花旗四九购Ａ0.2050.00%23/09/2024300.200     
12500携程汇丰四乙购Ａ0.199+1.02%30/12/2024318.880     
16020携程摩通四乙购Ａ0.200+4.17%19/12/2024319.080     
16071携程麦银四乙购Ａ0.202+2.02%19/12/2024319.080     
17017携程瑞银四乙购Ａ0.201+2.55%19/12/2024319.080     
19795携程法兴四乙购Ａ0.200+1.52%19/12/2024319.080     
19932携程星展四乙购Ａ0.2060.00%19/12/2024319.080     
     319.80024259携程汇丰四八沽Ｂ0.095-14.41%26/08/2024
     319.80024284携程摩利四八沽Ｂ0.083-10.75%26/08/2024
     319.80024339携程瑞银四八沽Ｂ0.096-11.11%26/08/2024
     319.80024355携程星展四八沽Ａ0.115-8.00%26/08/2024
     320.00023540携程信证四九沽Ａ0.093-10.58%02/09/2024
23428携程摩利四九购Ａ0.470+2.17%09/09/2024379.990     
17794携程法巴四五购Ａ0.2650.00%03/05/2024380.000     
22564携程法巴四十购Ａ0.00%03/10/2024380.000     
22839携程摩通四九购Ａ0.490+3.16%25/09/2024380.200     
22876携程汇丰四九购Ａ0.500+3.09%25/09/2024380.200     
22885携程瑞银四九购Ａ0.495+3.13%25/09/2024380.200     
23293携程花旗四九购Ｂ0.5300.00%25/09/2024380.200     
23453携程摩通四八购Ａ0.310+5.08%26/08/2024408.880     
23524携程法巴四十购Ｂ0.236+4.89%03/10/2024450.000     
23541携程信证四九购Ａ0.157+3.97%02/09/2024460.000     
23621携程华泰四九购Ａ0.159+4.61%02/09/2024460.000     
23561携程瑞银四九购Ｂ0.148+4.96%03/09/2024468.000     
23619携程花旗四八购Ａ0.145+5.07%27/08/2024468.200     
23631携程摩通四八购Ｂ0.140+4.48%27/08/2024468.200     
24238携程法巴五一购Ａ0.00%03/01/2025480.000     
23537携程汇丰四九购Ｂ0.132+5.60%27/09/2024499.610     
24304携程韩投四九购Ａ0.122+7.02%20/09/2024499.610     
23618携程摩利四九购Ｂ0.120+4.35%20/09/2024499.800     
24350携程摩通四九购Ｂ0.122+4.27%20/09/2024499.810     
24367携程瑞银四九购Ｃ0.119+1.71%20/09/2024499.810     
24372携程星展四十购Ａ0.158+1.94%18/10/2024518.000     
24750携程信证四甲购Ａ0.00%29/11/2024550.000     
23498携程麦银五五购Ａ0.216+4.85%06/05/2025600.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/05/2024 15:31
  实时报价更新时间为 02/05/2024 15:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。