16282 洛钼信证六一购Ａ (认购证)
实时 按盘价 跌2.730 -0.060 (-2.151%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.18014856洛钼花旗六五沽Ａ0.0130.00%04/05/2026
15905洛钼麦银六五购Ａ2.970-1.66%29/05/20266.880     
13632洛钼华泰六二购Ａ2.730-1.44%06/02/20267.880     
16282洛钼信证六一购Ａ2.730-2.15%30/01/20267.890     
29414洛钼摩利六二购Ａ2.720-1.45%26/02/20267.990     
16214洛钼法兴六二购Ａ2.770-1.42%16/02/20268.000     
29522洛钼中银六二购Ａ2.720-1.81%16/02/20268.000     
16636洛钼麦银六三购Ａ2.680-1.83%03/03/20268.280     
17587洛钼汇丰六二购Ａ2.660-1.85%24/02/20268.290     
17989洛钼华泰六三购Ａ2.320-2.52%03/03/20269.990     
18062洛钼中银六二购Ｂ2.210-2.21%27/02/202610.580     
     10.80015972洛钼花旗六四沽Ａ0.029+123.08%21/04/2026
18209洛钼摩通六二购Ｂ2.150-2.27%16/02/202610.880     
18217洛钼信证六二购Ａ2.110-2.76%27/02/202611.000     
18475洛钼摩利六一购Ａ2.2700.00%22/01/202611.130     
18582洛钼汇丰六一购Ａ2.2500.00%22/01/202611.130     
18639洛钼华泰六一购Ａ2.2400.00%22/01/202611.130     
18700洛钼中银六一购Ａ2.2600.00%22/01/202611.130     
19556洛钼法兴六七购Ａ0.930-1.06%13/07/202612.750     
19694洛钼摩利六七购Ａ0.910-4.21%06/07/202612.760     
19970洛钼汇丰六六购Ａ0.830-2.35%29/06/202613.930     
19519洛钼摩利六二购Ｂ1.510-3.82%27/02/202613.990     
18764洛钼信证六四购Ａ1.370-4.86%27/04/202614.880     
19582洛钼华泰六三购Ｂ1.370-3.52%27/03/202614.900     
19733洛钼中银六三购Ａ1.330-3.62%27/03/202615.260     
19967洛钼麦银六七购Ａ0.8000.00%03/07/202615.393     
     15.49023952洛钼摩通六七沽Ａ0.130+1.56%29/07/2026
     15.49024224洛钼法兴六七沽Ａ0.116+3.57%29/07/2026
     15.49024292洛钼华泰六七沽Ａ0.00%29/07/2026
     15.50023717洛钼花旗六八沽Ａ0.127-0.78%05/08/2026
20260洛钼花旗六六购Ａ0.630-5.97%02/06/202616.160     
20418洛钼摩利六五购Ａ0.640-3.03%26/05/202616.170     
19803洛钼信证六八购Ａ0.660-2.94%24/08/202616.180     
20024洛钼华泰六八购Ａ0.6700.00%17/08/202616.190     
20119洛钼摩通六六购Ａ0.670-2.90%29/06/202616.280     
21126洛钼汇丰六六购Ｂ0.580-4.92%02/06/202616.930     
21224洛钼华泰六九购Ａ0.495-4.81%02/09/202619.900     
21284洛钼中银六八购Ａ0.495-4.81%31/08/202620.880     
26923洛钼摩利六四购Ａ0.225-7.41%15/04/202621.990     
13055洛钼法兴六四购Ａ0.221-6.75%08/04/202622.010     
29949洛钼花旗六四购Ａ0.222-6.72%08/04/202622.010     
25464洛钼摩通六五购Ａ0.310-3.12%29/05/202622.220     
21487洛钼信证六六购Ａ0.325-7.14%29/06/202622.500     
29229洛钼华泰六六购Ａ0.315-5.97%22/06/202622.520     
21962洛钼汇丰六五购Ａ0.275-6.78%28/05/202623.000     
25446洛钼麦银六七购Ｂ0.280-11.11%03/07/202623.993     
24007洛钼摩利六七购Ｂ0.00%09/07/202624.990     
24223洛钼法兴六七购Ｂ0.215-6.11%17/07/202628.000     
24220洛钼摩通六七购Ａ0.195-5.80%09/07/202628.380     
24283洛钼汇丰六七购Ａ0.178-7.77%13/07/202629.930     
23459洛钼信证六八购Ｂ0.198-7.91%31/08/202630.880     
24176洛钼中银六八购Ｂ0.196-4.85%24/08/202630.900     
24293洛钼华泰六八购Ｂ0.209-4.13%24/08/202630.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/01/2026 18:00
  实时报价更新时间为 20/01/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。