16816 汇丰瑞通一乙购A (认购证)
实时 按盘价 不变0.013 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     33.95027942汇丰星展二六沽A0.073-5.19%23/06/2022
     34.00027296汇丰法兴二六沽A0.068-6.85%30/06/2022
     34.45028291汇丰花旗二三沽B0.043-18.87%30/03/2022
     34.50027522汇丰摩利二三沽A0.032-11.11%28/03/2022
     34.88027440汇丰瑞信二三沽A0.00%28/03/2022
     35.88026573汇丰麦银二八沽A0.107-14.40%02/08/2022
     35.95027197汇丰摩通二三沽B0.055-6.78%24/03/2022
     35.95027263汇丰瑞银二三沽B0.050-16.67%24/03/2022
     35.95027482汇丰中银二三沽B0.051-10.53%24/03/2022
     36.00026502汇丰瑞通二三沽A0.048-17.24%31/03/2022
25909汇丰摩通二乙购A0.173+9.49%30/12/202236.360     
13503汇丰高盛二乙购A0.166+8.50%21/12/202236.410     
25992汇丰瑞信二十购A0.162+9.46%31/10/202236.880     
26460汇丰摩利二十购A0.156+10.64%24/10/202236.900     
11831汇丰瑞银二十购A0.157+5.37%24/10/202236.930     
20148汇丰高盛二十购A0.152+10.95%24/10/202236.930     
27080汇丰法兴二十购A0.149+8.76%31/10/202236.930     
27082汇丰摩通二十购A0.161+11.03%24/10/202236.930     
     37.45026400汇丰摩通二三沽A0.068-8.11%23/03/2022
     37.45026439汇丰瑞银二三沽A0.068-16.05%23/03/2022
     37.45026553汇丰中银二三沽A0.059-18.06%23/03/2022
     37.45028469汇丰瑞信二三沽B0.088-18.52%23/03/2022
     37.45028630汇丰高盛二三沽A0.061-18.67%23/03/2022
     37.50026138汇丰花旗二三沽A0.064-16.88%30/03/2022
     37.95028559汇丰摩利二三沽B0.067-17.28%22/03/2022
     38.00025167汇丰法兴二三沽A0.072-13.25%28/03/2022
     39.95022581汇丰国君二一沽A0.033-17.50%21/01/2022
27422汇丰瑞通二三购A0.00%28/03/202239.980     
26999汇丰摩利二三购A0.500+14.94%30/03/202240.00018201汇丰瑞通二一沽A0.042-26.32%31/01/2022
27157汇丰法兴二五购A0.520+13.04%31/05/202240.00018704汇丰海通二一沽A0.039-20.41%28/01/2022
27438汇丰瑞信二三购C0.510+10.87%23/03/202240.050     
     40.95029097汇丰国君二五沽A0.222-12.94%23/05/2022
     40.95029531汇丰中银二五沽A0.182-12.50%23/05/2022
     41.00028777汇丰法兴二五沽A0.204-10.13%30/05/2022
     41.83011156汇丰高盛二四沽A0.192-13.90%22/04/2022
     41.83011172汇丰瑞银二四沽A0.203-13.25%22/04/2022
     41.83011582汇丰花旗二四沽A0.215-11.52%28/04/2022
     41.83029303汇丰瑞信二四沽A0.265-11.67%22/04/2022
     41.83029783汇丰星展二四沽A0.233-8.63%22/04/2022
     41.83029848汇丰摩通二四沽A0.221-9.05%22/04/2022
     41.88028926汇丰瑞通二四沽A0.209-12.55%29/04/2022
     41.93029819汇丰摩利二四沽A0.208-7.56%22/04/2022
     41.95012231汇丰瑞信一乙沽A0.021-43.24%22/12/2021
     41.95013848汇丰摩通一乙沽A0.024-20.00%22/12/2021
     41.95017385汇丰花旗一乙沽B0.041-22.64%30/12/2021
     41.95017736汇丰国君一乙沽A0.024-27.27%22/12/2021
     42.00018507汇丰法兴一乙沽A0.020-37.50%22/12/2021
     42.00024537汇丰摩利一乙沽B0.028-39.13%30/12/2021
24991汇丰麦银二三购A0.260+21.50%31/03/202243.750     
26327汇丰国君二三购A0.270+15.88%24/03/202243.800     
26353汇丰瑞信二三购B0.240+16.50%24/03/202243.800     
26365汇丰海通二三购A0.246+23.00%31/03/202243.800     
26438汇丰瑞银二三购B0.239+20.71%24/03/202243.800     
26513汇丰高盛二三购C0.245+20.10%24/03/202243.800     
26686汇丰花旗二三购A0.260+16.07%28/03/202243.800     
26943汇丰摩通二三购A0.275+24.43%24/03/202243.800     
27127汇丰星展二三购A0.234+22.51%24/03/202243.800     
27128汇丰中银二三购B0.250+13.64%24/03/202243.800     
     43.88014846汇丰花旗一乙沽A0.082-26.79%29/12/2021
28010汇丰法兴二四购A0.260+9.24%29/04/202244.000     
     44.39011697汇丰瑞信二四沽B0.00%25/04/2022
     44.44011273汇丰海通二五沽A0.385-8.33%03/05/2022
18200汇丰瑞通二一购A0.176+26.62%28/01/202244.88011135汇丰瑞通二五沽A0.450-6.25%30/05/2022
19349汇丰摩利二一购A0.174+37.01%21/01/202244.880     
19786汇丰中银二一购B0.169+34.13%21/01/202244.930     
19883汇丰瑞信二一购B0.169+26.12%21/01/202244.930     
19991汇丰花旗二一购A0.1610.00%28/01/202244.930     
19996汇丰摩通二一购A0.176+36.43%21/01/202244.930     
20126汇丰瑞银二一购B0.167+31.50%21/01/202244.930     
20462汇丰高盛二一购A0.169+28.03%26/01/202245.000     
22528汇丰法巴二二购B0.184+30.50%04/02/202245.000     
25123汇丰国君二一购A0.178+24.48%19/01/202245.050     
18092汇丰法兴二三购A0.161+20.15%31/03/202245.880     
25452汇丰法巴二四购A0.180+30.43%04/04/202245.880     
26206汇丰高盛二三购B0.162+20.90%28/03/202245.930     
24714汇丰瑞通二二购A0.130+32.65%25/02/202246.780     
20045汇丰海通二二购A0.125+26.26%28/02/202246.800     
21768汇丰摩通二二购A0.144+35.85%21/02/202246.850     
23130汇丰花旗二二购A0.113+52.70%25/02/202246.850     
19801汇丰瑞信二三购A0.121+22.22%31/03/202246.880     
24964汇丰高盛二三购A0.127+25.74%24/03/202246.880     
23457汇丰中银二三购A0.127+28.28%31/03/202246.930     
27882汇丰花旗二三购B0.132+28.16%30/03/202246.930     
28560汇丰摩利二六购B0.180+25.87%01/06/202247.470     
24938汇丰瑞银二三购A0.105+22.09%31/03/202247.880     
28562汇丰法巴二八购B0.213+20.34%02/08/202248.000     
15460汇丰摩利一乙购B0.0100.00%17/12/202148.500     
16103汇丰瑞信一乙购B0.0120.00%10/12/202148.550     
16390汇丰瑞银一乙购B0.0170.00%10/12/202148.550     
17372汇丰法兴一乙购A0.0100.00%10/12/202148.550     
17794汇丰高盛一乙购C0.0100.00%10/12/202148.550     
25988汇丰海通二甲购A0.226+15.90%01/11/202248.600     
27727汇丰法巴二甲购A0.237+20.92%02/11/202248.600     
27848汇丰摩通二十购B0.242+19.80%25/10/202248.600     
27874汇丰瑞信二十购B0.228+11.76%25/10/202248.650     
27992汇丰瑞银二十购B0.225+10.29%25/10/202248.650     
28027汇丰高盛二十购B0.200+12.99%25/10/202248.650     
28043汇丰中银二十购A0.223+18.62%25/10/202248.650     
28428汇丰法兴二十购B0.206+17.05%25/10/202248.650     
16784汇丰麦银二一购A0.018-5.26%04/01/202248.880     
24992汇丰麦银二五购A0.246+22.39%04/05/202248.880     
28386汇丰花旗二六购B0.161+19.26%29/06/202248.880     
18524汇丰法巴二一购B0.029+61.11%04/01/202248.900     
14438汇丰中银二六购A0.165+20.44%22/06/202248.930     
28872汇丰摩通二五购A0.135+32.35%30/05/202249.490     
12297汇丰瑞信二五购B0.125+31.58%23/05/202249.540     
13777汇丰瑞银二五购B0.115+18.56%23/05/202249.540     
15726汇丰摩利二五购B0.126+32.63%23/05/202249.540     
28447汇丰星展二六购A0.140+21.74%30/06/202249.880     
28737汇丰瑞通二五购A0.201+28.03%03/05/202249.880     
29618汇丰高盛二六购B0.126+17.76%23/06/202249.900     
28830汇丰国君二六购A0.122+11.93%23/06/202249.930     
16165汇丰摩通一乙购A0.0100.00%30/12/202149.940     
16816汇丰瑞通一乙购A0.0130.00%24/12/202149.980     
16851汇丰国君一乙购B0.0100.00%22/12/202149.990     
16977汇丰花旗一乙购B0.010-9.09%30/12/202149.990     
19274汇丰高盛一乙购D0.0110.00%22/12/202149.990     
14201汇丰高盛二五购B0.101+23.17%23/05/202250.000     
16310汇丰海通一乙购A0.0290.00%31/12/202150.000     
22507汇丰法巴二五购A0.200+35.14%04/05/202250.000     
28760汇丰法兴二五购B0.097+21.25%30/05/202250.000     
16999汇丰瑞信一乙购C0.0100.00%23/12/202150.050     
17159汇丰瑞银一乙购C0.0150.00%23/12/202150.050     
26109汇丰摩通二四购A0.190+37.68%26/04/202250.050     
26142汇丰摩利二四购A0.194+35.66%28/04/202250.050     
26161汇丰瑞银二四购A0.173+24.46%26/04/202250.050     
26255汇丰瑞信二四购A0.170+23.19%26/04/202250.050     
28625汇丰海通二四购A0.156+36.84%28/04/202250.050     
28867汇丰中银二四购A0.186+28.28%26/04/202250.050     
11042汇丰法巴二六购A0.088+31.34%02/06/202251.880     
28928汇丰瑞通二六购A0.076+16.92%06/06/202251.880     
29071汇丰花旗二五购A0.072+22.03%30/05/202251.880     
29696汇丰高盛二五购A0.072+24.14%23/05/202251.900     
29307汇丰瑞信二五购A0.079+21.54%27/05/202251.930     
29453汇丰国君二五购A0.094+20.51%27/05/202251.930     
29852汇丰摩通二五购B0.093+36.76%23/05/202251.930     
22335汇丰法巴二一购A0.0150.00%04/01/202252.000     
29740汇丰瑞银二五购A0.078+20.00%27/05/202252.000     
23060汇丰摩利一乙购A0.0130.00%30/12/202152.050     
23341汇丰瑞信一乙购A0.0140.00%28/12/202152.050     
23508汇丰高盛一乙购A0.0100.00%28/12/202152.050     
23763汇丰瑞银一乙购A0.0100.00%28/12/202152.050     
11176汇丰摩利二五购A0.068+25.93%30/05/202252.680     
18546汇丰麦银二二购B0.019+90.00%07/02/202252.880     
28809汇丰摩通二一购B0.040+33.33%31/01/202252.930     
28865汇丰中银二一购C0.033+83.33%31/01/202252.930     
28992汇丰瑞银二一购C0.030+30.43%26/01/202252.930     
12264汇丰摩利二乙购A0.138+17.95%29/12/202254.540     
12732汇丰瑞信二乙购A0.135+8.87%22/12/202254.590     
12964汇丰瑞银二乙购A0.149+10.37%20/12/202254.590     
11882汇丰法巴二八购C0.1710.00%02/08/202255.000     
14722汇丰花旗一乙购A0.0100.00%30/12/202155.000     
26961汇丰法巴二三购A0.026+36.84%02/03/202255.000     
15405汇丰高盛一乙购B0.0110.00%23/12/202155.050     
15727汇丰摩利二七购A0.163+21.64%26/07/202255.050     
15860汇丰国君一乙购A0.0200.00%22/12/202155.050     
11756汇丰海通二一购A0.0220.00%28/01/202255.800     
14293汇丰中银二一购A0.0200.00%21/01/202255.850     
14687汇丰瑞信二一购A0.010-23.08%21/01/202255.850     
14844汇丰瑞银二一购A0.010-23.08%21/01/202255.850     
16783汇丰麦银二九购A0.074+23.33%02/09/202255.880     
20544汇丰麦银二七购A0.0850.00%05/07/202255.880     
11272汇丰海通二八购A0.067+24.07%30/08/202255.930     
15462汇丰摩利二六购A0.053+23.26%27/06/202255.930     
16160汇丰摩通二六购A0.079+33.90%30/06/202255.930     
16719汇丰高盛二六购A0.044+18.92%27/06/202255.930     
22431汇丰瑞银二六购A0.057+21.28%27/06/202255.930     
23040汇丰花旗二六购A0.062+24.00%29/06/202255.930     
29040汇丰瑞信二八购A0.083+16.90%26/08/202255.930     
29956汇丰法兴二八购A0.077+14.93%26/08/202255.930     
13827汇丰法巴二八购A0.048+29.73%02/08/202260.000     
13835汇丰法巴二二购A0.012+20.00%04/02/202260.000     
15062汇丰麦银二二购A0.0140.00%07/02/202262.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 03/12/2021 18:00
  实时报价更新时间为 03/12/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。