17084 百度华泰六六购Ａ (认购证)
实时 按盘价 升0.231 +0.074 (+47.134%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.061-37.76%01/04/2026
     78.88023511百度麦银六一沽Ａ0.0100.00%05/01/2026
     88.83015343百度摩通六八沽Ａ0.034-17.07%27/08/2026
     88.83018226百度摩利六八沽Ａ0.029-19.44%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.031-16.22%27/08/2026
     88.88015110百度花旗六九沽Ａ0.034-15.00%03/09/2026
     95.83020710百度摩利六三沽Ａ0.017-32.00%26/03/2026
     95.83020724百度华泰六三沽Ａ0.024-22.58%26/03/2026
     95.83020797百度法兴六三沽Ａ0.019-32.14%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.017-26.09%26/03/2026
17986百度信证六一购Ａ0.930+30.99%30/01/202695.88020562百度法巴六四沽Ａ0.024-31.43%02/04/2026
18373百度瑞银六一购Ａ0.950+30.14%23/01/202695.930     
     98.83020574百度国君六四沽Ａ0.029-34.09%21/04/2026
     98.83020753百度花旗六三沽Ａ0.017-34.62%09/03/2026
18007百度摩通六三购Ａ0.900+30.43%25/03/202698.88020431百度信证六四沽Ａ0.031-34.04%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.019-20.83%16/03/2026
     98.88020805百度摩通六三沽Ａ0.021-25.00%09/03/2026
18120百度中银六三购Ａ0.880+29.41%18/03/202698.930     
18539百度汇丰六三购Ａ0.890+30.88%18/03/202698.930     
19675百度花旗六一购Ａ0.860+32.31%23/01/202698.990     
18441百度摩利六一购Ａ0.860+30.30%30/01/202699.000     
18559百度国君六一购Ａ0.860+32.31%23/01/202699.050     
18564百度法巴六一购Ｂ0.860+34.38%23/01/202699.050     
19326百度法兴六一购Ａ0.860+32.31%23/01/202699.050     
24438百度麦银六一购Ａ0.1520.00%05/01/2026105.000     
27042百度法巴六一购Ａ0.1500.00%05/01/2026105.000     
19700百度麦银六九购Ａ0.850+25.00%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.076-22.45%23/07/2026
     113.78020719百度中银六七沽Ａ0.070-25.53%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.078-19.59%23/07/2026
     113.78020770百度摩利六七沽Ａ0.070-24.73%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.074-24.49%23/07/2026
     113.78020802百度法兴六七沽Ａ0.074-22.11%23/07/2026
     113.78020823百度华泰六七沽Ａ0.075-20.21%23/07/2026
     113.88020548百度信证六七沽Ａ0.073-25.51%30/07/2026
     115.00020780百度法巴六七沽Ａ0.074-22.11%03/07/2026
     115.08021132百度花旗六六沽Ａ0.071-23.66%25/06/2026
20326百度华泰六六购Ｂ0.520+40.54%05/06/2026128.280     
20480百度国君六五购Ａ0.510+37.84%29/05/2026128.380     
20356百度汇丰六七购Ａ0.510+34.21%03/07/2026132.880     
20464百度中银六六购Ｂ0.495+35.62%25/06/2026132.980     
20598百度摩利六三购Ａ0.350+59.09%17/03/2026133.990     
20451百度法巴六六购Ａ0.430+40.98%02/06/2026136.880     
20863百度信证六三购Ａ0.155+61.46%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.147+63.33%16/03/2026138.100     
21025百度法巴六三购Ａ0.143+62.50%16/03/2026138.100     
21027百度摩通六三购Ｂ0.146+62.22%16/03/2026138.100     
21914百度法兴六三购Ｃ0.150+61.29%16/03/2026138.100     
20508百度花旗六四购Ａ0.365+48.37%30/04/2026140.000     
22833百度摩通六四购Ｂ0.355+51.71%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.350+50.21%23/04/2026140.100     
24018百度汇丰六七购Ｂ0.4400.00%02/07/2026145.880     
20708百度信证六四购Ａ0.290+55.08%30/04/2026147.880     
29416百度法巴六五购Ａ0.290+52.63%05/05/2026148.880     
22533百度华泰六四购Ａ0.285+58.33%27/04/2026148.980     
23747百度信证六三购Ｂ0.103+74.58%18/03/2026149.980     
21044百度法兴六三购Ａ0.114+65.22%25/03/2026150.000     
21206百度摩利六三购Ｄ0.100+69.49%18/03/2026150.100     
21236百度花旗六三购Ｂ0.107+72.58%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.103+68.85%18/03/2026150.100     
21276百度中银六三购Ｃ0.102+64.52%18/03/2026150.100     
21299百度法巴六三购Ｂ0.108+66.15%18/03/2026150.100     
21300百度摩通六三购Ｄ0.108+71.43%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.104+67.74%18/03/2026150.100     
20727百度华泰六三购Ａ0.154+79.07%27/03/2026166.000     
21055百度摩利六三购Ｃ0.154+69.23%20/03/2026166.100     
25680百度麦银六七购Ａ0.260+47.73%03/07/2026168.880     
17084百度华泰六六购Ａ0.238+51.59%25/06/2026168.980     
17474百度信证六六购Ａ0.241+49.69%25/06/2026168.980     
17490百度中银六六购Ａ0.248+48.50%25/06/2026168.980     
17972百度国君六六购Ａ0.255+40.11%25/06/2026168.980     
20405百度法兴六六购Ａ0.239+44.85%25/06/2026168.980     
20407百度摩通六六购Ａ0.246+46.43%25/06/2026168.980     
20427百度瑞银六六购Ａ0.245+46.71%25/06/2026168.980     
23457百度汇丰六六购Ａ0.255+48.26%25/06/2026168.980     
20760百度摩利六六购Ａ0.214+50.70%08/06/2026170.990     
23555百度花旗六六购Ａ0.208+46.48%01/06/2026171.090     
20755百度麦银六四购Ａ0.154+49.51%01/04/2026178.888     
20772百度汇丰六三购Ｂ0.107+72.58%31/03/2026180.880     
29382百度法兴六三购Ｂ0.098+75.00%24/03/2026180.980     
20777百度法巴六四购Ａ0.105+77.97%02/04/2026185.000     
20811百度中银六三购Ｂ0.093+78.85%31/03/2026185.800     
21069百度花旗六三购Ａ0.087+81.25%24/03/2026185.880     
20997百度摩利六三购Ｂ0.080+73.91%24/03/2026185.900     
21018百度瑞银六三购Ａ0.082+82.22%24/03/2026185.900     
21030百度摩通六三购Ｃ0.085+88.89%24/03/2026185.900     
20725百度华泰六五购Ａ0.165+63.37%28/05/2026186.000     
22539百度信证七三购Ａ0.00%31/03/2027188.880     
20980百度信证六四购Ｂ0.077+83.33%27/04/2026200.880     
23758百度法巴六四购Ｂ0.088+69.23%20/04/2026201.000     
21244百度摩利六四购Ａ0.086+72.00%20/04/2026201.080     
21420百度国君六四购Ａ0.081+65.31%20/04/2026201.080     
21551百度摩通六四购Ａ0.079+79.55%20/04/2026201.080     
21587百度瑞银六四购Ａ0.075+82.93%20/04/2026201.080     
26705百度中银六四购Ａ0.083+62.75%20/04/2026201.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/01/2026 11:32
  实时报价更新时间为 02/01/2026 11:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。