17225 建行汇丰七三购Ａ (认购证)
实时 按盘价 升0.121 +0.009 (+8.036%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     6.39021875建行华泰六乙沽Ａ0.0180.00%30/12/2026
25984建行韩投八乙购Ａ0.660+11.86%28/12/20286.480     
26070建行摩通八乙购Ａ0.6000.00%20/12/20286.490     
27184建行摩利八乙购Ａ0.620+1.64%19/12/20286.490     
     6.66014758建行摩通七一沽Ａ0.0110.00%07/01/2027
     7.08014887建行瑞银七六沽Ａ0.0240.00%14/06/2027
     7.10017641建行中银六十沽Ａ0.0200.00%23/10/2026
     7.10017659建行法兴六十沽Ａ0.0120.00%23/10/2026
     7.10017807建行摩利六十沽Ａ0.0100.00%23/10/2026
     7.10017835建行瑞银六十沽Ａ0.0100.00%23/10/2026
     7.10017842建行花旗六十沽Ａ0.0100.00%23/10/2026
     7.11017545建行摩通六十沽Ａ0.0120.00%30/10/2026
     7.12019720建行信证六十沽Ａ0.0160.00%23/10/2026
29183建行法巴零乙购Ａ0.290+1.75%30/12/20307.500     
     7.80016991建行花旗七三沽Ａ0.056-12.50%02/03/2027
15196建行摩利七六购Ａ0.242+4.76%29/06/20277.980     
14414建行法巴六乙购Ａ0.310+5.08%16/12/20268.050     
20923建行信证六乙购Ａ0.310+5.08%16/12/20268.050     
17592建行摩通六乙购Ａ0.315+3.28%23/12/20268.060     
23319建行汇丰六乙购Ａ0.310+3.33%16/12/20268.060     
17699建行法兴六乙购Ａ0.310+5.08%16/12/20268.070     
19572建行中银六乙购Ａ0.325+6.56%16/12/20268.070     
20848建行摩利六乙购Ｂ0.305+7.02%16/12/20268.070     
20935建行瑞银六乙购Ｂ0.330+6.45%16/12/20268.070     
20986建行花旗六乙购Ｂ0.315+5.00%16/12/20268.070     
     8.15028727建行瑞银六乙沽Ａ0.014-17.65%14/12/2026
     8.17028409建行摩通六乙沽Ａ0.020-9.09%23/12/2026
14886建行瑞银七三购Ａ0.330+4.76%30/03/20278.18025325建行信证六乙沽Ａ0.019-5.00%31/12/2026
     8.20015949建行中银七二沽Ａ0.091-5.21%26/02/2027
     8.32015909建行法兴七四沽Ａ0.055-8.33%30/04/2027
18404建行摩利六九购Ａ0.201+10.44%29/09/20268.690     
14306建行中银七三购Ａ0.231+6.94%01/03/20278.750     
     8.78017066建行摩通七三沽Ａ0.070-7.89%30/03/2027
     8.80016890建行瑞银七三沽Ａ0.074-6.33%30/03/2027
     8.88017042建行信证七三沽Ａ0.078-8.24%31/03/2027
13794建行瑞银七六购Ａ0.255+5.81%14/06/20279.080     
15966建行摩利七六购Ｂ0.158+6.76%14/06/20279.090     
14830建行摩通七一购Ａ0.400+6.67%07/01/20279.130     
14872建行法巴七一购Ａ0.375+10.29%08/01/20279.280     
14907建行麦银七一购Ａ0.395+6.76%29/01/20279.390     
18333建行摩通六乙购Ｂ0.126+7.69%24/12/20269.390     
29058建行信证七二购Ａ0.156+6.85%26/02/20279.390     
18612建行法兴六乙购Ｂ0.119+10.19%17/12/20269.400     
18650建行摩利六乙购Ａ0.130+10.17%17/12/20269.400     
18733建行瑞银六乙购Ａ0.122+12.96%17/12/20269.400     
19002建行花旗六乙购Ａ0.114+11.76%17/12/20269.400     
15155建行汇丰七一购Ａ0.310+8.77%29/01/20279.800     
16613建行中银七六购Ａ0.166+5.06%21/06/20279.800     
27890建行麦银六十购Ａ0.115+27.78%05/10/20269.999     
17225建行汇丰七三购Ａ0.121+8.04%30/03/202710.000     
28228建行摩通六九购Ａ0.067+28.85%25/09/202610.000     
28260建行摩利六九购Ｂ0.059+34.09%25/09/202610.000     
28266建行中银六九购Ａ0.078+13.04%25/09/202610.000     
28338建行法巴六九购Ａ0.060+22.45%25/09/202610.000     
16032建行摩通七四购Ａ0.106+7.07%06/04/202710.200     
16083建行瑞银七三购Ｂ0.102+6.25%30/03/202710.230     
13400建行华泰六乙购Ａ0.238+12.26%31/12/202610.330     
15996建行法兴七七购Ａ0.125+6.84%30/07/202710.380     
16003建行信证七五购Ａ0.103+7.29%31/05/202710.500     
13515建行汇丰六乙购Ｂ0.144+13.39%08/12/202610.880     
16031建行摩利八乙购Ｂ0.134+5.51%28/12/202811.000     
18692建行摩通八乙购Ｂ0.186+5.08%22/12/202811.110     
26422建行信证八乙购Ａ0.187+8.09%15/12/202811.120     
28970建行汇丰六甲购Ａ0.058+18.37%11/11/202611.380     
17072建行麦银七三购Ａ0.133+9.02%03/03/202711.468     
17265建行花旗七三购Ａ0.111+1.83%03/03/202711.468     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/09/2026 10:56
  实时报价更新时间为 10/09/2026 11:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。