17231 江铜信证六三购Ａ (认购证)
实时 按盘价 不变2.850 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.0100.00%31/07/2026
13588江铜华泰六三购Ａ2.620-11.49%16/03/202616.000     
29413江铜摩利六三购Ａ2.520-12.80%30/03/202616.680     
14268江铜中银六三购Ａ2.550-12.07%23/03/202616.700     
15466江铜花旗六三购Ａ2.9300.00%23/03/202616.700     
15893江铜汇丰六三购Ａ2.550-11.76%23/03/202616.700     
17231江铜信证六三购Ａ2.8500.00%06/03/202617.018     
     20.00021753江铜华泰六六沽Ａ0.013+30.00%30/06/2026
18849江铜瑞银六五购Ａ2.050-15.29%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.060+42.86%03/07/2026
19365江铜麦银六五购Ａ1.850-16.29%29/05/202623.580     
19403江铜华泰六六购Ａ1.820-16.13%03/06/202623.980     
19407江铜信证六五购Ａ1.750-15.87%29/05/202625.000     
19478江铜摩利六四购Ａ1.610-18.27%29/04/202625.990     
19632江铜摩通六四购Ａ1.620-18.18%22/04/202626.010     
19647江铜花旗六四购Ａ1.610-18.27%22/04/202626.010     
19660江铜汇丰六四购Ａ1.620-17.77%22/04/202626.010     
19689江铜瑞银六四购Ａ1.640-18.41%22/04/202626.010     
     26.86023857江铜华泰六六沽Ｂ0.047+56.67%23/06/2026
     26.88023716江铜花旗六六沽Ａ0.058+56.76%30/06/2026
19552江铜法兴六七购Ａ1.480-18.68%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.0200.00%13/04/2026
     29.98024025江铜摩通六六沽Ａ0.099+54.69%25/06/2026
     29.98024065江铜中银六六沽Ａ0.00%25/06/2026
     29.98024111江铜摩利六六沽Ａ0.098+58.06%25/06/2026
     29.98024147江铜华泰六六沽Ｃ0.101+55.38%25/06/2026
     30.00023888江铜法巴六七沽Ａ0.114+67.65%03/07/2026
20599江铜摩利六三购Ｂ0.990-27.74%17/03/202631.990     
19977江铜华泰六九购Ａ1.270-17.53%30/09/202632.000     
20864江铜信证六三购Ｂ0.990-27.21%10/03/202632.000     
     33.98025233江铜瑞银六七沽Ａ0.255+40.11%27/07/2026
     33.98025298江铜星展六七沽Ａ0.00%27/07/2026
     33.98025313江铜花旗六七沽Ｂ0.255+41.67%27/07/2026
     33.99025184江铜摩利六七沽Ａ0.255+44.07%27/07/2026
     34.00024780江铜华泰六八沽Ａ0.265+38.02%03/08/2026
20122江铜信证六七购Ａ0.980-22.83%30/07/202634.880     
20259江铜花旗六六购Ａ0.880-27.87%02/06/202635.350     
20387江铜华泰六五购Ａ0.860-24.56%26/05/202635.370     
20149江铜麦银六七购Ａ0.870-23.68%03/07/202635.800     
20166江铜法巴六七购Ａ0.890-22.61%03/07/202635.800     
29388江铜法兴六乙购Ａ0.228-18.57%31/12/202635.800     
13650江铜摩利六乙购Ａ0.218-19.26%23/12/202635.820     
13968江铜摩通六乙购Ａ0.229-19.65%23/12/202635.820     
14711江铜花旗六乙购Ａ0.238-15.00%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.235-17.54%23/12/202635.820     
20165江铜中银六六购Ａ0.940-22.31%30/06/202635.880     
20567江铜汇丰六五购Ａ0.830-25.89%29/05/202635.880     
20335江铜摩通六六购Ａ0.900-23.73%23/06/202635.900     
     36.50024820江铜法兴六七沽Ａ0.365+32.73%31/07/2026
20314江铜摩利六六购Ａ0.760-26.21%02/06/202636.990     
29400江铜信证七五购Ａ0.225-19.64%28/05/202740.880     
21929江铜法巴七五购Ａ0.232-14.07%21/05/202740.900     
21941江铜中银七五购Ａ0.233-16.79%21/05/202740.900     
     43.58025137江铜摩通七三沽Ａ0.224+13.13%31/03/2027
21536江铜华泰六五购Ｂ0.325-36.27%05/05/202645.000     
21592江铜中银六四购Ａ0.290-38.95%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.232-46.05%14/04/202645.100     
22993江铜摩利六四购Ｃ0.224-46.67%14/04/202645.100     
23436江铜摩通六四购Ｃ0.232-44.76%14/04/202645.100     
23495江铜法巴六四购Ｂ0.090-50.00%02/04/202649.990     
23853江铜汇丰六四购Ｂ0.107-54.08%13/04/202650.000     
21885江铜摩通六四购Ｂ0.086-56.57%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.089-56.37%01/04/202650.050     
23408江铜星展六四购Ａ0.070-59.77%01/04/202650.050     
25392江铜麦银六四购Ａ0.158-39.23%22/04/202650.358     
27366江铜中银六四购Ｂ0.077-52.47%13/04/202652.880     
26521江铜华泰六七购Ａ0.285-27.85%30/07/202658.000     
27133江铜信证六四购Ａ0.028-60.56%13/04/202658.880     
29946江铜花旗六四购Ｂ0.021-55.32%01/04/202658.930     
25515江铜摩通六十购Ａ0.094-24.80%30/10/202659.550     
25752江铜摩利六十购Ａ0.087-21.62%23/10/202659.600     
25759江铜瑞银六十购Ａ0.093-25.60%23/10/202659.600     
25762江铜花旗六十购Ａ0.089-21.24%23/10/202659.600     
25868江铜汇丰六十购Ａ0.092-26.40%23/10/202659.600     
26951江铜摩利六四购Ｂ0.030-50.82%15/04/202659.990     
14426江铜法巴六四购Ａ0.028-39.13%08/04/202660.000     
24457江铜法兴六七购Ｂ0.222-30.62%13/07/202660.000     
25482江铜信证六甲购Ａ0.106-20.30%30/11/202660.000     
13193江铜瑞银六四购Ｂ0.031-55.07%08/04/202660.040     
24369江铜摩通六四购Ｄ0.037-58.89%13/04/202660.040     
25807江铜星展六甲购Ａ0.095-25.78%23/11/202660.050     
25521江铜法兴六甲购Ａ0.087-25.00%30/11/202661.000     
25737江铜中银六甲购Ａ0.00%23/11/202661.050     
25929江铜华泰六甲购Ａ0.00%23/11/202661.050     
25946江铜瑞银六甲购Ａ0.096-25.00%23/11/202661.050     
24214江铜汇丰六七购Ａ0.196-34.67%30/07/202663.580     
24136江铜麦银六七购Ｂ0.112-35.26%31/07/202677.777     
24608江铜华泰六七购Ｂ0.132-25.00%24/07/202677.827     
24875江铜信证六七购Ｂ0.072-35.71%21/07/202685.880     
25186江铜摩利六七购Ａ0.063-38.24%14/07/202685.900     
25234江铜瑞银六七购Ａ0.070-35.78%14/07/202685.930     
25299江铜星展六八购Ａ0.091-36.36%03/08/202688.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/03/2026 14:08
  实时报价更新时间为 03/03/2026 14:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。