17517 海油麦银四七购Ａ (认购证)
实时 按盘价 不变0.750 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17517海油麦银四七购Ａ0.7500.00%03/07/202412.884     
11319海油法兴四六购Ａ0.960+6.67%28/06/202412.900     
13174海油星展四六购Ａ0.7900.00%26/06/202412.900     
13452海油摩通四六购Ａ0.940+3.30%25/06/202412.900     
24834海油汇丰四六购Ａ0.880+4.76%26/06/202412.900     
     13.06023121海油汇丰四乙沽Ａ0.014-6.67%20/12/2024
     13.06023122海油瑞银四乙沽Ａ0.0130.00%20/12/2024
     13.08022774海油法兴四乙沽Ａ0.0110.00%31/12/2024
     13.10023149海油花旗四乙沽Ａ0.0120.00%20/12/2024
22263海油汇丰四甲购Ａ1.460+3.55%28/11/202413.800     
22377海油法巴四乙购Ａ1.440+4.35%03/12/202413.800     
     14.96023751海油瑞银四八沽Ａ0.0140.00%21/08/2024
     14.98023523海油汇丰四八沽Ａ0.0100.00%28/08/2024
     15.00023721海油花旗四八沽Ａ0.0140.00%21/08/2024
19715海油汇丰四九购Ａ1.170+3.54%27/09/202415.150     
20478海油法巴四十购Ａ1.160+4.50%03/10/202415.150     
20927海油法兴四九购Ａ1.170+3.54%20/09/202415.170     
21144海油瑞银四九购Ａ1.180+4.42%20/09/202415.170     
21757海油花旗四九购Ａ1.220+5.17%20/09/202415.170     
     15.64023876海油汇丰五三沽Ａ0.026-16.13%24/03/2025
     15.64023978海油瑞银五三沽Ａ0.031-3.13%24/03/2025
     15.66023730海油法兴五三沽Ａ0.031-6.06%31/03/2025
19831海油法巴四九购Ａ1.100+2.80%03/09/202416.000     
22577海油瑞银四八购Ａ1.110+4.72%27/08/202416.020     
20001海油花旗四七购Ａ1.060+4.95%23/07/202416.200     
20185海油汇丰四七购Ａ0.9800.00%16/07/202416.220     
20404海油法兴四七购Ａ1.040+6.12%16/07/202416.220     
     16.48024806海油汇丰五二沽Ａ0.084-6.67%21/02/2025
     16.48025514海油星展五二沽Ａ0.090-15.09%21/02/2025
     16.48025561海油瑞银五二沽Ａ0.082-11.83%21/02/2025
     16.50024414海油信证五二沽Ａ0.074-6.33%28/02/2025
     16.98024962海油瑞银四十沽Ａ0.053-11.67%29/10/2024
     16.98025484海油汇丰四十沽Ａ0.054-6.90%29/10/2024
     17.00024822海油花旗四甲沽Ａ0.054-21.74%05/11/2024
     17.38025583海油麦银五五沽Ａ0.164-6.82%30/05/2025
23513海油法巴五一购Ａ0.830+6.41%03/01/202517.800     
23556海油瑞银四九购Ｂ0.690+6.15%30/09/202417.880     
23525海油中银四乙购Ａ0.730+10.61%30/12/202418.400     
23566海油花旗四九购Ｂ0.690+9.52%02/09/202418.500     
23624海油汇丰四八购Ａ0.660+10.00%26/08/202418.520     
23698海油华泰四八购Ａ0.680+11.48%26/08/202418.520     
24102海油法兴四乙购Ａ0.320+6.67%31/12/202419.100     
23831海油法巴五一购Ｂ0.540+5.88%03/01/202520.000     
23734海油中银四乙购Ｂ0.475+6.74%30/12/202420.500     
23769海油法兴四九购Ｂ0.355+9.23%30/09/202420.700     
23868海油瑞银四九购Ｃ0.325+8.33%23/09/202420.750     
23915海油花旗四九购Ｃ0.320+6.67%23/09/202420.750     
23924海油汇丰四九购Ｂ0.310+6.90%23/09/202420.750     
23984海油华泰四九购Ａ0.295+3.51%23/09/202420.750     
23647海油麦银五六购Ａ0.530+10.42%03/06/202521.500     
24236海油法巴四甲购Ａ0.285+7.55%04/11/202422.000     
25172海油法兴四十购Ｂ0.275+10.89%28/10/202422.050     
24224海油瑞银四十购Ａ0.140+10.24%10/10/202423.880     
24329海油汇丰四十购Ａ0.127+7.63%03/10/202423.930     
24333海油花旗四十购Ａ0.130+8.33%03/10/202423.930     
24457海油法兴四十购Ａ0.136+10.57%03/10/202423.930     
24795海油华泰四十购Ａ0.115+6.48%03/10/202423.930     
24293海油中银五二购Ａ0.270+9.76%27/02/202524.000     
24413海油信证五二购Ａ0.235+6.33%28/02/202525.000     
24695海油法巴五三购Ａ0.243+5.19%04/03/202525.000     
24717海油韩投五二购Ａ0.260+5.26%21/02/202525.050     
25224海油瑞银五二购Ａ0.233+4.48%21/02/202525.050     
24770海油瑞银四乙购Ａ0.179+4.68%30/12/202425.180     
25012海油国君四乙购Ａ0.190+6.74%19/12/202425.230     
25063海油汇丰四乙购Ａ0.169+6.29%19/12/202425.230     
25528海油花旗四乙购Ａ0.177+12.03%19/12/202425.230     
23726海油星展四九购Ａ0.470+11.90%27/09/202426.900     
24439海油麦银五十购Ａ0.209+6.63%03/10/202528.880     
25323海油花旗五九购Ａ0.206+7.85%25/09/202528.930     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/06/2024 17:27
  实时报价更新时间为 13/06/2024 17:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。