17619 稀宇摩利七三购Ｂ (认购证)
实时 按盘价 不变0.214 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     168.00016132稀宇中银七三沽Ａ0.092-12.38%31/03/2027
     195.55017580稀宇摩通七三沽Ｂ0.123-13.38%31/03/2027
     200.00017462稀宇华泰七四沽Ａ0.00%30/04/2027
     205.00017501稀宇摩利七三沽Ａ0.00%15/03/2027
     218.00016974稀宇中银七六沽Ａ0.163-9.44%30/06/2027
17619稀宇摩利七三购Ｂ0.2140.00%30/03/2027248.000     
     250.00016191稀宇花旗七三沽Ａ0.095-13.64%02/03/2027
15677稀宇摩通七三购Ａ0.167+25.56%05/03/2027255.000     
     268.80016960稀宇摩通七三沽Ａ0.131-10.88%01/03/2027
15569稀宇花旗七四购Ａ0.131+29.70%02/04/2027268.880     
17528稀宇汇丰七三购Ｂ0.00%15/03/2027269.990     
     270.00016243稀宇华泰七二沽Ａ0.097-14.91%26/02/2027
15581稀宇华泰七一购Ｂ0.148+39.62%29/01/2027288.880     
15562稀宇摩利七一购Ｃ0.150+35.14%22/01/2027316.000     
15522稀宇摩通七一购Ｃ0.186+31.91%21/01/2027318.000     
15884稀宇华泰七一购Ｃ0.135+36.36%21/01/2027318.000     
17487稀宇法兴七四购Ｂ0.118+22.92%13/04/2027325.000     
15340稀宇汇丰七一购Ａ0.098+34.25%29/01/2027330.000     
17596稀宇摩通七三购Ｃ0.2000.00%17/03/2027333.000     
15428稀宇麦银七一购Ａ0.089+36.92%29/01/2027345.345     
15317稀宇华泰七三购Ａ0.081+35.00%01/03/2027366.000     
15311稀宇法巴七三购Ａ0.086+36.51%02/03/2027368.880     
15313稀宇摩利七二购Ａ0.00%25/02/2027378.000     
15351稀宇法兴七一购Ｂ0.116+30.34%15/01/2027380.000     
15237稀宇摩通七一购Ｂ0.100+33.33%14/01/2027388.000     
15236稀宇摩利七三购Ａ0.093+32.86%30/03/2027399.000     
15254稀宇花旗七一购Ａ0.065+38.30%14/01/2027399.990     
17434稀宇国君七四购Ａ0.100+29.87%06/04/2027408.000     
15334稀宇中银七一购Ｂ0.073+55.32%20/01/2027428.880     
16838稀宇汇丰七四购Ａ0.090+32.35%02/04/2027438.880     
16944稀宇华泰七三购Ｃ0.106+37.66%03/03/2027450.000     
17429稀宇摩通七三购Ｂ0.120+30.43%15/03/2027455.550     
15187稀宇摩利七一购Ｂ0.054+35.00%28/01/2027468.000     
15191稀宇法兴七一购Ａ0.041+28.12%29/01/2027480.000     
16873稀宇中银七三购Ｃ0.092+37.31%01/03/2027488.000     
17159稀宇华泰七四购Ａ0.111+37.04%02/04/2027488.880     
15209稀宇国君七三购Ａ0.064+36.17%09/03/2027500.000     
16682稀宇摩通七二购Ａ0.072+38.46%24/02/2027506.000     
16804稀宇花旗七三购Ａ0.084+35.48%01/03/2027530.000     
15258稀宇华泰七一购Ａ0.047+56.67%14/01/2027550.000     
16152稀宇汇丰七三购Ａ0.066+29.41%31/03/2027550.000     
15017稀宇法巴七二购Ａ0.048+45.45%02/02/2027560.000     
16932稀宇麦银七三购Ａ0.085+41.67%01/03/2027567.890     
17314稀宇法兴七四购Ａ0.069+18.97%06/04/2027570.000     
17088稀宇法巴七四购Ａ0.045+45.16%02/04/2027580.000     
16183稀宇中银七三购Ｂ0.052+33.33%31/03/2027588.000     
14656稀宇摩利七一购Ａ0.019+35.71%28/01/2027599.000     
14710稀宇摩通七一购Ａ0.038+46.15%06/01/2027600.880     
16603稀宇国君七二购Ａ0.075+41.51%23/02/2027608.000     
16192稀宇花旗七二购Ａ0.033+57.14%11/02/2027666.666     
14791稀宇国君七一购Ａ0.016+6.67%07/01/2027688.280     
16451稀宇法兴七三购Ａ0.044+25.71%01/03/2027700.000     
16404稀宇华泰七三购Ｂ0.00%31/03/2027720.000     
13690稀宇花旗六乙购Ａ0.012-7.69%14/12/2026800.000     
13847稀宇摩通六乙购Ａ0.029+61.11%16/12/2026808.000     
13600稀宇法兴六乙购Ａ0.014+27.27%10/12/2026888.000     
14569稀宇中银七一购Ａ0.026+30.00%29/01/2027988.000     
13605稀宇摩通六甲购Ａ0.0110.00%04/11/20261,000.000     
13658稀宇汇丰六甲购Ａ0.0130.00%04/11/20261,000.000     
13692稀宇华泰六甲购Ａ0.0100.00%04/11/20261,000.000     
28648稀宇法巴六甲购Ａ0.0100.00%04/11/20261,000.000     
13628稀宇国君六十购Ｂ0.0100.00%30/10/20261,111.110     
28572稀宇摩通六十购Ｅ0.0130.00%30/10/20261,111.110     
28558稀宇信证六十购Ｂ0.010-23.08%29/10/20261,200.000     
13933稀宇麦银六乙购Ａ0.018+50.00%21/12/20261,234.567     
13405稀宇中银七三购Ａ0.038+35.71%31/03/20271,288.880     
28439稀宇法巴六十购Ｂ0.0100.00%22/10/20261,333.000     
28449稀宇摩利六十购Ｃ0.0100.00%12/10/20261,379.000     
28331稀宇法兴六十购Ａ0.0100.00%20/10/20261,380.000     
28636稀宇花旗六十购Ｂ0.0100.00%12/10/20261,380.880     
28457稀宇华泰六十购Ｂ0.0100.00%12/10/20261,381.000     
28359稀宇摩通六十购Ａ0.0100.00%27/10/20261,388.880     
28360稀宇摩通六十购Ｂ0.0100.00%27/10/20261,688.880     
28506稀宇法兴六十购Ｃ0.0150.00%20/10/20261,689.880     
28352稀宇星展六十购Ａ0.0160.00%20/10/20261,800.000     
28333稀宇法巴六十购Ａ0.0100.00%20/10/20261,888.000     
28468稀宇法兴六十购Ｂ0.0160.00%12/10/20261,889.000     
28344稀宇汇丰六十购Ａ0.0100.00%20/10/20261,999.000     
28341稀宇信证六十购Ａ0.0100.00%20/10/20262,000.000     
28447稀宇摩利六十购Ｂ0.0130.00%12/10/20262,001.000     
28396稀宇华泰六十购Ａ0.0100.00%21/10/20262,026.000     
28391稀宇中银六十购Ｂ0.0110.00%21/10/20262,088.000     
28403稀宇摩通六十购Ｃ0.0100.00%27/10/20262,111.110     
28394稀宇星展六十购Ｃ0.0100.00%21/10/20262,300.000     
29161稀宇国君六十购Ａ0.0100.00%21/10/20262,300.000     
28369稀宇麦银六十购Ａ0.0100.00%21/10/20262,468.000     
28339稀宇花旗六十购Ａ0.0100.00%20/10/20262,688.000     
28451稀宇摩通六十购Ｄ0.0100.00%12/10/20262,688.880     
28390稀宇中银六十购Ａ0.0100.00%21/10/20262,888.000     
28340稀宇摩利六十购Ａ0.0100.00%27/10/20263,399.000     
28353稀宇星展六十购Ｂ0.0100.00%20/10/20263,800.000     
28495稀宇麦银六十购Ｂ0.0100.00%27/10/20263,999.999     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/09/2026 16:12
  实时报价更新时间为 18/09/2026 16:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。