17707 中寿瑞银六二沽Ａ (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     12.80015595中寿华泰六三沽Ａ0.0100.00%02/03/2026
     13.68017489中寿中银六一沽Ａ0.0100.00%30/01/2026
     13.86015031中寿信证五乙沽Ａ0.0100.00%24/12/2025
     13.86015069中寿国君五乙沽Ａ0.0100.00%24/12/2025
     13.86029402中寿摩利五乙沽Ａ0.0100.00%24/12/2025
     13.88029350中寿麦银六一沽Ａ0.0100.00%05/01/2026
27490中寿麦银六二购Ａ2.640+12.34%27/02/202614.880     
     15.68018543中寿信证六一沽Ａ0.0100.00%22/01/2026
     15.75017654中寿花旗六二沽Ａ0.0130.00%03/02/2026
     15.75017660中寿法兴六二沽Ａ0.0110.00%03/02/2026
     15.75017707中寿瑞银六二沽Ａ0.0100.00%03/02/2026
     15.75017808中寿摩利六二沽Ａ0.0100.00%03/02/2026
     15.77017546中寿摩通六二沽Ａ0.0100.00%10/02/2026
     15.86017961中寿汇丰六七沽Ａ0.0200.00%21/07/2026
15723中寿信证五乙购Ａ1.210+13.08%29/12/202515.88017576中寿信证六七沽Ａ0.017-5.56%28/07/2026
16091中寿汇丰五乙购Ａ1.210+13.08%18/12/202515.900     
16271中寿摩利五乙购Ａ1.220+14.02%18/12/202515.900     
16399中寿法巴五乙购Ａ1.210+13.08%18/12/202515.900     
     15.97018599中寿国君六二沽Ａ0.0100.00%20/02/2026
     15.99017572中寿中银六二沽Ａ0.0110.00%27/02/2026
     16.56018591中寿摩利六五沽Ａ0.013-18.75%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.021-8.70%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.013-27.78%26/05/2026
16243中寿中银五乙购Ａ2.140+15.68%30/12/202517.380     
     18.19021756中寿华泰六四沽Ａ0.033-5.71%27/04/2026
     18.20013348中寿法巴六五沽Ａ0.037-17.78%05/05/2026
     18.26018793中寿摩通六五沽Ａ0.029-14.71%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.023-28.13%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.020-23.08%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.025-30.56%18/05/2026
     18.28018677中寿信证六五沽Ａ0.016-23.81%26/05/2026
     18.67019078中寿摩利六一沽Ａ0.0120.00%20/01/2026
     18.67019140中寿华泰六一沽Ａ0.0100.00%20/01/2026
     18.67019391中寿国君六一沽Ａ0.0100.00%20/01/2026
     18.68018645中寿中银六一沽Ｂ0.0100.00%27/01/2026
     18.70018914中寿法巴六一沽Ａ0.0130.00%20/01/2026
16908中寿摩通六七购Ａ0.930+17.72%20/07/202619.180     
17046中寿摩利六七购Ａ0.950+15.85%13/07/202619.200     
17212中寿瑞银六七购Ａ0.950+15.85%13/07/202619.200     
17291中寿法兴六七购Ａ0.930+14.81%13/07/202619.200     
17327中寿汇丰六七购Ａ0.920+16.46%13/07/202619.200     
16513中寿麦银六一购Ａ1.710+19.58%30/01/202619.580     
16629中寿中银六一购Ａ1.710+20.42%23/01/202619.600     
     19.62819963中寿麦银六三沽Ａ0.025-24.24%03/03/2026
     20.00021675中寿中银六九沽Ａ0.00%29/09/2026
17361中寿信证六一购Ａ1.500+22.95%29/01/202620.680     
     20.88021681中寿信证六七沽Ｂ0.069-25.00%31/07/2026
     21.56019568中寿摩利六二沽Ｂ0.012-36.84%11/02/2026
     21.56019617中寿中银六二沽Ｂ0.020-13.04%11/02/2026
     21.56019664中寿汇丰六二沽Ａ0.015-34.78%11/02/2026
     21.56019696中寿摩通六二沽Ｂ0.017-29.17%11/02/2026
     21.56019721中寿信证六二沽Ａ0.012-40.00%11/02/2026
     21.56019814中寿国君六二沽Ｂ0.017-29.17%11/02/2026
     21.58019408中寿瑞银六二沽Ｂ0.015-44.44%23/02/2026
     21.60019591中寿法巴六二沽Ａ0.014-33.33%11/02/2026
     21.60019602中寿花旗六二沽Ｂ0.014-36.36%11/02/2026
     21.86022217中寿花旗六四沽Ａ0.048-23.81%16/04/2026
     21.86022245中寿摩通六四沽Ａ0.048-21.31%16/04/2026
     21.86022267中寿汇丰六四沽Ａ0.043-29.51%16/04/2026
     21.88021658中寿瑞银六四沽Ａ0.046-31.34%23/04/2026
     21.90021891中寿法巴六四沽Ａ0.044-22.81%16/04/2026
17896中寿法兴六七购Ｂ0.730+17.74%30/07/202622.000     
     22.08823115中寿麦银六六沽Ｂ0.1470.00%02/06/2026
     22.36023047中寿摩利六六沽Ａ0.155-23.65%02/06/2026
17826中寿法巴六一购Ａ1.090+37.97%05/01/202622.800     
     22.90022536中寿华泰六五沽Ａ0.161-19.50%28/05/2026
17957中寿摩利六六购Ａ0.650+22.64%09/06/202622.990     
18343中寿华泰六二购Ａ0.970+38.57%04/02/202623.600     
17488中寿中银六三购Ａ1.050+28.05%31/03/202623.880     
18358中寿法巴六三购Ａ0.940+34.29%03/03/202623.990     
18417中寿摩通六一购Ａ0.870+42.62%19/01/202623.990     
20247中寿信证六一购Ｃ0.365+47.77%28/01/202624.970     
18958中寿摩利六二购Ａ0.370+45.10%04/02/202624.990     
21426中寿花旗六一购Ｃ0.365+46.59%28/01/202625.000     
20283中寿瑞银六一购Ｂ0.360+44.58%28/01/202625.010     
21336中寿法兴六一购Ａ0.360+41.18%28/01/202625.010     
18636中寿国君六六购Ａ0.510+18.60%30/06/202625.280     
18679中寿信证六三购Ａ0.355+39.22%23/03/202625.880     
18724中寿汇丰六三购Ａ0.335+38.43%13/03/202626.280     
19157中寿花旗六三购Ａ0.241+47.85%12/03/202627.990     
18781中寿摩通六三购Ａ0.265+44.81%31/03/202628.000     
19256中寿摩利六三购Ａ0.229+49.67%05/03/202628.010     
19048中寿国君六三购Ａ0.275+41.75%24/03/202628.020     
18952中寿星展六三购Ａ0.275+30.33%31/03/202628.050     
18990中寿瑞银六三购Ａ0.250+42.05%24/03/202628.050     
19011中寿法兴六三购Ａ0.260+38.30%24/03/202628.050     
19024中寿信证六三购Ｂ0.249+43.93%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.255+44.07%24/03/202628.050     
18631中寿麦银六二购Ｂ0.300+63.93%03/02/202628.880     
18747中寿中银六一购Ｂ0.280+73.91%29/01/202628.880     
20985中寿花旗六一购Ｂ0.247+94.49%22/01/202628.900     
21066中寿法巴六一购Ｂ0.255+90.30%27/01/202628.900     
18710中寿华泰六一购Ａ0.196+90.29%28/01/202629.990     
18749中寿中银六四购Ａ0.340+48.47%02/04/202630.880     
20053中寿花旗六四购Ａ0.158+43.64%23/04/202631.990     
19576中寿摩通六四购Ａ0.165+42.24%30/04/202632.000     
19738中寿瑞银六四购Ａ0.154+41.28%23/04/202632.020     
19757中寿法兴六四购Ａ0.164+40.17%23/04/202632.020     
21702中寿汇丰六四购Ａ0.162+45.95%23/04/202632.020     
21724中寿中银六四购Ｂ0.165+39.83%23/04/202632.020     
21755中寿华泰六四购Ａ0.154+42.59%23/04/202632.020     
21994中寿星展六四购Ａ0.191+39.42%23/04/202632.020     
18824中寿法巴六二购Ａ0.098+100.00%03/02/202632.880     
19390中寿国君六一购Ａ0.081+102.50%27/01/202632.900     
19655中寿信证六一购Ｂ0.077+108.11%27/01/202632.900     
19783中寿花旗六一购Ａ0.084+110.00%27/01/202632.900     
19868中寿华泰六一购Ｂ0.080+100.00%27/01/202632.900     
19958中寿瑞银六一购Ａ0.093+86.00%27/01/202632.900     
18959中寿摩利六一购Ａ0.087+85.11%27/01/202632.930     
19423中寿中银六九购Ａ0.270+26.76%29/09/202633.330     
22505中寿信证六五购Ａ0.163+34.71%26/05/202635.000     
22729中寿法巴六五购Ｂ0.141+38.24%18/05/202635.000     
22612中寿瑞银六五购Ａ0.149+34.23%18/05/202635.020     
22634中寿花旗六五购Ａ0.139+37.62%18/05/202635.020     
22638中寿摩利六五购Ａ0.143+40.20%18/05/202635.020     
22723中寿摩通六五购Ａ0.158+36.21%18/05/202635.020     
22733中寿汇丰六五购Ａ0.153+42.99%18/05/202635.020     
23176中寿华泰六五购Ａ0.00%18/05/202635.020     
19570中寿麦银六九购Ａ0.214+28.14%29/09/202636.280     
19754中寿汇丰六九购Ａ0.205+31.41%22/09/202636.300     
21644中寿信证六九购Ａ0.197+31.33%22/09/202636.300     
21674中寿中银六九购Ｂ0.201+30.52%21/09/202636.660     
21688中寿法巴六五购Ａ0.162+44.64%05/05/202638.000     
22374中寿国君六四购Ａ0.174+45.00%27/04/202638.020     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/12/2025 17:59
  实时报价更新时间为 05/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。