17782 美团国君五乙购Ｃ (认购证)
实时 按盘价 不变 ()
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     61.05020452美团法巴六五沽Ａ0.027-15.63%05/05/2026
     61.05020672美团华泰六五沽Ａ0.028-6.67%04/05/2026
     61.10020171美团信证六五沽Ａ0.029-3.33%11/05/2026
     67.83020376美团花旗六三沽Ｂ0.0130.00%02/03/2026
     67.83020576美团国君六三沽Ｂ0.0100.00%02/03/2026
     67.88020135美团中银六三沽Ｂ0.0100.00%09/03/2026
     74.95020062美团国君六二沽Ａ0.0100.00%23/02/2026
     75.00019921美团华泰六三沽Ｂ0.018-18.18%02/03/2026
     77.83023001美团瑞银六乙沽Ａ0.109-12.10%22/12/2026
     77.88015409美团中银六乙沽Ａ0.128-12.33%30/12/2026
     82.83021291美团汇丰六七沽Ａ0.076-18.28%24/07/2026
     82.83021395美团法兴六七沽Ａ0.076-17.39%24/07/2026
     82.83021424美团摩利六七沽Ａ0.072-18.18%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.075-14.77%24/07/2026
     82.83021821美团星展六七沽Ａ0.072-20.00%24/07/2026
     82.83022913美团摩通六七沽Ａ0.075-15.73%24/07/2026
     82.83023019美团国君六七沽Ａ0.073-18.89%24/07/2026
     82.88020793美团信证六七沽Ａ0.072-18.18%31/07/2026
     82.88822094美团花旗六七沽Ａ0.076-16.48%24/07/2026
     82.90021574美团法巴六七沽Ａ0.080-14.89%24/07/2026
     86.83023054美团华泰六九沽Ａ0.126-12.50%22/09/2026
     86.86023006美团法巴六十沽Ａ0.140-11.39%05/10/2026
     86.88019959美团中银六九沽Ａ0.139-14.20%29/09/2026
     89.95024238美团信证六九沽Ｂ0.00%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.00%02/09/2026
     90.00023428美团中银六九沽Ｂ0.157-13.74%09/09/2026
     90.01020928美团花旗六三沽Ｃ0.029-34.09%11/03/2026
     90.01020930美团法兴六三沽Ｂ0.030-33.33%11/03/2026
     90.01020946美团摩利六三沽Ｂ0.030-31.82%11/03/2026
     90.06020686美团瑞银六三沽Ｂ0.035-30.00%18/03/2026
     91.06020776美团汇丰六三沽Ｂ0.031-35.42%09/03/2026
     91.06020821美团华泰六三沽Ｃ0.032-28.89%09/03/2026
     91.06021009美团国君六三沽Ｃ0.038-29.63%16/03/2026
     91.08020778美团法巴六三沽Ｂ0.033-34.00%09/03/2026
     91.11020477美团摩通六三沽Ｂ0.040-28.57%16/03/2026
     93.55023600美团瑞银六六沽Ａ0.112-18.84%01/06/2026
     93.55023627美团中银六六沽Ａ0.121-18.79%01/06/2026
     93.55023909美团摩利六六沽Ａ0.111-17.78%01/06/2026
     93.55024139美团国君六六沽Ａ0.116-18.88%01/06/2026
     93.58024010美团法巴六六沽Ａ0.117-17.61%02/06/2026
     93.60023279美团摩通六六沽Ａ0.118-18.06%08/06/2026
     94.83021520美团瑞银六三沽Ｃ0.052-32.47%09/03/2026
     94.88020433美团信证六三沽Ｂ0.050-35.06%16/03/2026
     96.99019992美团摩利六三沽Ａ0.082-25.45%23/03/2026
23112美团信证六十购Ａ0.189+13.86%30/10/202698.880     
23239美团法兴六十购Ａ0.182+14.47%23/10/202698.930     
     99.94017745美团华泰六三沽Ａ0.103-25.36%23/03/2026
     99.94017813美团国君六三沽Ａ0.119-23.72%23/03/2026
     99.94018033美团花旗六三沽Ａ0.108-25.52%23/03/2026
     99.94018216美团摩通六三沽Ａ0.107-24.65%23/03/2026
     99.94018354美团瑞银六三沽Ａ0.108-24.48%23/03/2026
     99.94018364美团汇丰六三沽Ａ0.112-24.83%23/03/2026
     99.94018408美团星展六三沽Ａ0.115-26.28%23/03/2026
     99.94018489美团信证六三沽Ａ0.098-26.32%23/03/2026
     99.94019492美团法兴六三沽Ａ0.110-23.61%23/03/2026
22940美团摩利六四购Ｂ0.203+29.30%23/04/202699.99016361美团中银六三沽Ａ0.119-24.68%30/03/2026
15366美团中银六四购Ａ0.217+24.71%30/04/2026100.00019750美团法巴六三沽Ａ0.107-26.21%23/03/2026
23229美团汇丰六四购Ｂ0.200+29.03%23/04/2026100.080     
22815美团国君六四购Ａ0.224+21.08%23/04/2026100.100     
     105.88022010美团信证六乙沽Ａ0.164-9.39%31/12/2026
20964美团摩利六三购Ｆ0.033+43.48%02/03/2026106.780     
19892美团信证六三购Ｂ0.042+55.56%09/03/2026106.880     
19998美团国君六三购Ｃ0.032+45.45%02/03/2026106.980     
22895美团花旗六六购Ｂ0.175+23.24%02/06/2026108.500     
23191美团信证六五购Ａ0.171+24.82%29/05/2026108.580     
23187美团汇丰六五购Ｂ0.157+25.60%26/05/2026108.600     
23199美团中银六五购Ａ0.169+22.46%26/05/2026108.600     
19942美团瑞银六三购Ｃ0.031+47.62%09/03/2026108.88021475美团信证六九沽Ａ0.168-9.68%30/09/2026
20168美团法巴六三购Ｃ0.030+50.00%03/03/2026108.900     
20060美团摩通六三购Ｃ0.030+50.00%02/03/2026108.980     
20091美团摩利六三购Ｃ0.028+55.56%02/03/2026108.980     
20100美团花旗六三购Ｃ0.028+64.71%02/03/2026108.980     
20106美团法兴六三购Ｃ0.028+47.37%02/03/2026108.980     
20116美团汇丰六三购Ｄ0.027+58.82%02/03/2026108.980     
20410美团星展六三购Ｂ0.030+50.00%02/03/2026108.980     
19960美团中银六三购Ｃ0.035+66.67%09/03/2026116.000     
20205美团摩利六三购Ｄ0.029+45.00%02/03/2026116.100     
20395美团汇丰六三购Ｅ0.025+66.67%02/03/2026116.100     
20406美团摩通六三购Ｄ0.032+52.38%02/03/2026116.100     
20414美团华泰六三购Ｂ0.027+50.00%02/03/2026116.100     
20491美团瑞银六三购Ｄ0.030+57.89%02/03/2026116.100     
20525美团国君六三购Ｄ0.025+56.25%02/03/2026116.100     
20360美团信证六三购Ｃ0.040+48.15%11/03/2026117.880     
20519美团摩利六三购Ｅ0.029+52.63%04/03/2026117.980     
20538美团摩通六三购Ｅ0.031+47.62%04/03/2026117.980     
20563美团法巴六三购Ｄ0.029+45.00%04/03/2026117.980     
20586美团瑞银六三购Ｅ0.027+58.82%04/03/2026117.980     
20597美团花旗六三购Ｄ0.029+45.00%04/03/2026117.980     
23427美团中银六甲购Ａ0.250+15.74%04/11/2026118.000     
22654美团信证六六购Ｃ0.121+24.74%23/06/2026123.600     
20634美团汇丰六六购Ｂ0.110+25.00%30/06/2026123.690     
22415美团法巴六六购Ｃ0.112+21.74%23/06/2026123.780     
20815美团中银六六购Ｃ0.112+23.08%23/06/2026123.790     
22436美团瑞银六六购Ｄ0.112+23.08%23/06/2026123.790     
22485美团星展六六购Ａ0.112+24.44%23/06/2026123.790     
22581美团华泰六六购Ｂ0.109+22.47%23/06/2026123.790     
22939美团摩利六六购Ｂ0.105+22.09%23/06/2026123.790     
23148美团法兴六六购Ｄ0.109+22.47%23/06/2026123.790     
23156美团摩通六六购Ｂ0.115+22.34%23/06/2026123.790     
29655美团国君六六购Ａ0.105+22.09%23/06/2026123.790     
18960美团摩利六六购Ａ0.035+20.69%01/06/2026129.990     
19911美团信证六六购Ｂ0.044+22.22%23/06/2026130.230     
18220美团摩通六六购Ａ0.047+20.51%30/06/2026130.330     
19910美团法巴六六购Ａ0.045+18.42%23/06/2026130.380     
18311美团中银六六购Ｂ0.051+27.50%23/06/2026130.430     
19909美团华泰六六购Ａ0.044+22.22%23/06/2026130.430     
19912美团法兴六六购Ｂ0.044+22.22%23/06/2026130.430     
19115美团瑞银六六购Ｂ0.032+28.00%01/06/2026131.880     
19702美团法兴六五购Ａ0.030+25.00%22/05/2026131.980     
19902美团星展六五购Ａ0.025+13.64%22/05/2026131.980     
19903美团摩通六五购Ａ0.033+26.92%22/05/2026131.980     
19905美团汇丰六五购Ａ0.031+29.17%22/05/2026131.980     
19906美团花旗六五购Ａ0.029+26.09%22/05/2026131.980     
22812美团花旗六六购Ａ0.078+25.81%23/06/2026135.800     
21274美团中银六六购Ｄ0.084+21.74%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.074+23.33%23/06/2026135.980     
16465美团法巴六六购Ｂ0.075+20.97%23/06/2026135.980     
21673美团国君六六购Ｂ0.076+22.58%23/06/2026135.980     
22670美团法兴六六购Ｃ0.075+22.95%23/06/2026135.980     
22793美团汇丰六六购Ｃ0.074+23.33%23/06/2026135.980     
21213美团国君六三购Ｅ0.0100.00%10/03/2026136.800     
19944美团麦银六三购Ａ0.015+25.00%03/03/2026136.900     
23278美团麦银七一购Ａ0.246+13.89%05/01/2027136.900     
20117美团汇丰六二购Ｂ0.0180.00%24/02/2026137.000     
20128美团国君六二购Ｃ0.0100.00%24/02/2026137.000     
20129美团摩利六二购Ａ0.0100.00%24/02/2026137.000     
20172美团信证六二购Ｂ0.0100.00%24/02/2026137.000     
20201美团华泰六二购Ａ0.0100.00%24/02/2026137.000     
20222美团瑞银六二购Ｃ0.0110.00%24/02/2026137.000     
20351美团法兴六二购Ｂ0.0100.00%25/02/2026137.000     
21609美团摩通六二购Ｃ0.0120.00%24/02/2026137.000     
18315美团信证六一购Ａ0.0100.00%14/01/2026138.880     
24121美团信证六乙购Ａ0.208+15.56%31/12/2026139.990     
19734美团中银六二购Ｂ0.0130.00%26/02/2026140.000     
19907美团法巴六二购Ｂ0.0150.00%16/02/2026140.000     
19904美团摩通六二购Ｂ0.0100.00%16/02/2026140.100     
19908美团国君六二购Ｂ0.0100.00%16/02/2026140.100     
19913美团花旗六二购Ｂ0.0100.00%16/02/2026140.100     
19914美团瑞银六二购Ｂ0.0100.00%16/02/2026140.100     
24000美团中银六乙购Ａ0.188+15.34%30/12/2026143.000     
17067美团中银六三购Ｂ0.0130.00%30/03/2026146.680     
18032美团花旗六三购Ａ0.0100.00%23/03/2026146.780     
18110美团摩利六三购Ｂ0.0100.00%23/03/2026146.780     
18126美团国君六三购Ａ0.0100.00%30/03/2026146.780     
18136美团信证六三购Ａ0.0100.00%23/03/2026146.780     
18153美团瑞银六三购Ｂ0.0100.00%23/03/2026146.780     
18173美团汇丰六三购Ａ0.0100.00%23/03/2026146.780     
18177美团摩通六三购Ｂ0.0110.00%23/03/2026146.780     
18375美团法兴六三购Ａ0.0100.00%23/03/2026146.780     
18420美团华泰六三购Ａ0.0100.00%23/03/2026146.780     
18245美团法巴六三购Ｂ0.0100.00%03/03/2026148.000     
17968美团中银六六购Ａ0.032+14.29%30/06/2026150.880     
19090美团信证六六购Ａ0.027+28.57%23/06/2026150.880     
19941美团瑞银六四购Ａ0.021+23.53%13/04/2026150.880     
18143美团法巴六七购Ａ0.025+19.05%03/07/2026150.980     
18281美团法兴六六购Ａ0.026+23.81%23/06/2026150.980     
18995美团瑞银六六购Ａ0.025+25.00%23/06/2026150.980     
19012美团汇丰六六购Ａ0.024+20.00%23/06/2026150.980     
20102美团花旗六四购Ａ0.015+7.14%01/04/2026150.980     
20118美团摩通六四购Ａ0.015+7.14%01/04/2026150.980     
20143美团摩利六四购Ａ0.016+33.33%01/04/2026150.980     
20179美团汇丰六四购Ａ0.017-5.56%01/04/2026150.980     
16964美团中银六三购Ａ0.0100.00%30/03/2026158.000     
18865美团法巴六二购Ａ0.0160.00%03/02/2026158.000     
17955美团摩利六三购Ａ0.0110.00%23/03/2026158.100     
17982美团瑞银六三购Ａ0.0100.00%23/03/2026158.100     
18009美团摩通六三购Ａ0.0100.00%23/03/2026158.100     
18029美团星展六三购Ａ0.0100.00%23/03/2026158.100     
18344美团国君六三购Ｂ0.0100.00%23/03/2026158.100     
18415美团花旗六三购Ｂ0.0100.00%23/03/2026158.100     
18432美团汇丰六三购Ｃ0.0100.00%23/03/2026158.100     
18459美团法兴六三购Ｂ0.0100.00%23/03/2026158.100     
19385美团国君六一购Ａ0.0100.00%27/01/2026158.100     
18589美团中银六二购Ａ0.0100.00%13/02/2026159.000     
18997美团瑞银六二购Ａ0.0130.00%04/02/2026160.880     
19496美团华泰六一购Ｂ0.0100.00%28/01/2026160.980     
18972美团信证六二购Ａ0.0100.00%09/02/2026163.880     
19333美团花旗六二购Ａ0.0100.00%02/02/2026163.980     
19781美团摩通六二购Ａ0.0180.00%02/02/2026163.980     
19807美团汇丰六二购Ａ0.0100.00%02/02/2026163.980     
19833美团法兴六二购Ａ0.0100.00%02/02/2026163.980     
19852美团国君六二购Ａ0.0100.00%02/02/2026163.980     
20120美团摩通七乙购Ａ0.181+9.70%24/12/2027169.990     
22628美团韩投八乙购Ａ0.350+6.06%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/01/2026 10:05
  实时报价更新时间为 12/01/2026 10:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。