18612 建行法兴六乙购Ｂ (认购证)
实时 按盘价 升0.112 +0.008 (+7.692%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     6.39021875建行华泰六乙沽Ａ0.021-4.55%30/12/2026
25984建行韩投八乙购Ａ0.6500.00%28/12/20286.480     
26070建行摩通八乙购Ａ0.600+1.69%20/12/20286.490     
27184建行摩利八乙购Ａ0.6200.00%19/12/20286.490     
     6.66014758建行摩通七一沽Ａ0.0110.00%07/01/2027
     7.08014887建行瑞银七六沽Ａ0.0250.00%14/06/2027
     7.10017641建行中银六十沽Ａ0.0200.00%23/10/2026
     7.10017659建行法兴六十沽Ａ0.0120.00%23/10/2026
     7.10017807建行摩利六十沽Ａ0.0100.00%23/10/2026
     7.10017835建行瑞银六十沽Ａ0.0100.00%23/10/2026
     7.10017842建行花旗六十沽Ａ0.0100.00%23/10/2026
     7.11017545建行摩通六十沽Ａ0.0120.00%30/10/2026
     7.12019720建行信证六十沽Ａ0.0160.00%23/10/2026
29183建行法巴零乙购Ａ0.2900.00%30/12/20307.500     
     7.80016991建行花旗七三沽Ａ0.057-8.06%02/03/2027
15196建行摩利七六购Ａ0.240+3.00%29/06/20277.980     
14414建行法巴六乙购Ａ0.310+1.64%16/12/20268.050     
20923建行信证六乙购Ａ0.305+1.67%16/12/20268.050     
17592建行摩通六乙购Ａ0.3150.00%23/12/20268.060     
23319建行汇丰六乙购Ａ0.3100.00%16/12/20268.060     
17699建行法兴六乙购Ａ0.305+3.39%16/12/20268.070     
19572建行中银六乙购Ａ0.320+1.59%16/12/20268.070     
20848建行摩利六乙购Ｂ0.300+3.45%16/12/20268.070     
20935建行瑞银六乙购Ｂ0.3200.00%16/12/20268.070     
20986建行花旗六乙购Ｂ0.3100.00%16/12/20268.070     
     8.15028727建行瑞银六乙沽Ａ0.013-7.14%14/12/2026
     8.17028409建行摩通六乙沽Ａ0.021-8.70%23/12/2026
14886建行瑞银七三购Ａ0.330+3.13%30/03/20278.18025325建行信证六乙沽Ａ0.020-9.09%31/12/2026
     8.20015949建行中银七二沽Ａ0.092-4.17%26/02/2027
     8.32015909建行法兴七四沽Ａ0.054-3.57%30/04/2027
18404建行摩利六九购Ａ0.195+8.33%29/09/20268.690     
14306建行中银七三购Ａ0.223+2.76%01/03/20278.750     
     8.78017066建行摩通七三沽Ａ0.068-6.85%30/03/2027
     8.80016890建行瑞银七三沽Ａ0.072-4.00%30/03/2027
     8.88017042建行信证七三沽Ａ0.075-7.41%31/03/2027
13794建行瑞银七六购Ａ0.250+3.73%14/06/20279.080     
15966建行摩利七六购Ｂ0.154+3.36%14/06/20279.090     
14830建行摩通七一购Ａ0.400+6.67%07/01/20279.130     
14872建行法巴七一购Ａ0.365+5.80%08/01/20279.280     
14907建行麦银七一购Ａ0.385+4.05%29/01/20279.390     
18333建行摩通六乙购Ｂ0.121+6.14%24/12/20269.390     
29058建行信证七二购Ａ0.152+4.83%26/02/20279.390     
18612建行法兴六乙购Ｂ0.112+7.69%17/12/20269.400     
18650建行摩利六乙购Ａ0.125+6.84%17/12/20269.400     
18733建行瑞银六乙购Ａ0.115+7.48%17/12/20269.400     
19002建行花旗六乙购Ａ0.111+5.71%17/12/20269.400     
17635建行法兴七乙购Ａ0.122-1.61%31/12/20279.780     
15155建行汇丰七一购Ａ0.295+3.51%29/01/20279.800     
16613建行中银七六购Ａ0.161+2.55%21/06/20279.800     
27890建行麦银六十购Ａ0.0430.00%05/10/20269.999     
17225建行汇丰七三购Ａ0.114+3.64%30/03/202710.000     
28228建行摩通六九购Ａ0.0180.00%25/09/202610.000     
28260建行摩利六九购Ｂ0.0100.00%25/09/202610.000     
28266建行中银六九购Ａ0.0230.00%25/09/202610.000     
28338建行法巴六九购Ａ0.0200.00%25/09/202610.000     
16032建行摩通七四购Ａ0.105+8.25%06/04/202710.200     
16083建行瑞银七三购Ｂ0.101+6.32%30/03/202710.230     
13400建行华泰六乙购Ａ0.236+11.32%31/12/202610.330     
15996建行法兴七七购Ａ0.121+5.22%30/07/202710.380     
16003建行信证七五购Ａ0.097+4.30%31/05/202710.500     
13515建行汇丰六乙购Ｂ0.117+12.50%08/12/202610.880     
16031建行摩利八乙购Ｂ0.137+4.58%28/12/202811.000     
17631建行摩通七七购Ａ0.00%30/07/202711.080     
18692建行摩通八乙购Ｂ0.185+3.35%22/12/202811.110     
26422建行信证八乙购Ａ0.189+4.42%15/12/202811.120     
28970建行汇丰六甲购Ａ0.033+17.86%11/11/202611.380     
17072建行麦银七三购Ａ0.121+7.08%03/03/202711.468     
17265建行花旗七三购Ａ0.088+10.00%03/03/202711.468     
17628建行中银七三购Ｂ0.100-2.91%17/03/202711.800     
17469建行法巴七四购Ａ0.080+5.26%02/04/202712.000     
17560建行摩利七三购Ａ0.00%31/03/202712.020     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/09/2026 11:56
  实时报价更新时间为 21/09/2026 12:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。