19005 平安花旗六二购Ａ (认购证)
实时 按盘价 升0.015 +0.005 (+50.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.33017978平安摩利五乙沽Ａ0.0100.00%18/12/2025
     41.33018304平安国君五乙沽Ａ0.0100.00%18/12/2025
     41.38017867平安信证五乙沽Ａ0.0140.00%29/12/2025
     43.83819007平安花旗六一沽Ａ0.0140.00%23/01/2026
     43.84018985平安中银六一沽Ａ0.0200.00%23/01/2026
     43.84019039平安摩通六一沽Ａ0.0120.00%23/01/2026
     43.84019041平安汇丰六一沽Ａ0.0160.00%23/01/2026
     43.86819141平安华泰六一沽Ａ0.0100.00%23/01/2026
     43.86819388平安摩利六一沽Ａ0.0130.00%23/01/2026
     43.88818800平安麦银六一沽Ａ0.025-28.57%30/01/2026
     44.07021942平安中银六七沽Ａ0.101-30.34%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.097-29.71%27/07/2026
     44.09021841平安华泰六八沽Ａ0.105-13.22%03/08/2026
     44.38018805平安瑞银六一沽Ａ0.012-36.84%30/01/2026
     44.98021987平安国君六四沽Ａ0.052-40.23%23/04/2026
     44.98022914平安摩通六四沽Ａ0.054-39.33%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.054-37.93%23/04/2026
     45.00021682平安信证六四沽Ａ0.062-36.08%30/04/2026
17366平安摩利八六购Ａ0.365+17.74%29/06/202846.000     
     49.16019386平安国君六一沽Ａ0.017-57.50%23/01/2026
     49.16019792平安汇丰六一沽Ｂ0.015-55.88%23/01/2026
     49.16020419平安摩利六一沽Ｂ0.019-38.71%23/01/2026
     49.18018798平安信证六一沽Ａ0.025-43.18%30/01/2026
     53.83019360平安瑞银六乙沽Ａ0.107-17.69%17/12/2026
     53.83019397平安中银六乙沽Ａ0.098-22.22%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.101-15.83%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.104-17.46%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.102-17.74%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.111-17.78%24/12/2026
     53.88021294平安信证六乙沽Ａ0.00%17/12/2026
17260平安信证五乙购Ａ0.305+258.82%29/12/202557.500     
20988平安花旗五乙购Ｂ0.196+444.44%24/12/202558.990     
17401平安法巴六一购Ａ0.219+313.21%05/01/202659.000     
17766平安瑞银五乙购Ｂ0.199+352.27%24/12/202559.050     
18014平安中银五乙购Ｂ0.192+357.14%24/12/202559.050     
20962平安摩利五乙购Ｂ0.190+427.78%24/12/202559.050     
29536平安汇丰六四购Ａ0.510+54.55%15/04/202660.000     
20349平安法兴六三购Ａ0.265+102.29%10/03/202663.000     
20668平安摩利六三购Ａ0.260+98.47%18/03/202663.990     
20913平安中银六三购Ａ0.243+97.56%11/03/202664.040     
20990平安汇丰六三购Ａ0.237+91.13%11/03/202664.040     
21107平安华泰六三购Ａ0.237+117.43%11/03/202664.040     
13049平安麦银六二购Ａ0.119+190.24%03/02/202666.660     
20898平安花旗六一购Ａ0.075+257.14%27/01/202666.700     
17029平安华泰六一购Ａ0.077+305.26%27/01/202666.710     
17070平安中银六一购Ａ0.078+225.00%27/01/202666.710     
17206平安摩利六一购Ａ0.083+245.83%27/01/202666.710     
17296平安星展六一购Ａ0.094+129.27%27/01/202666.710     
17335平安国君六一购Ａ0.083+167.74%27/01/202666.710     
21408平安瑞银六一购Ｃ0.082+241.67%27/01/202666.710     
18002平安摩通六一购Ａ0.041+241.67%09/01/202667.180     
18142平安法巴六一购Ｂ0.026+160.00%05/01/202667.200     
18109平安摩利六一购Ｂ0.021+75.00%02/01/202667.230     
18122平安中银六一购Ｂ0.022+22.22%02/01/202667.230     
18154平安瑞银六一购Ａ0.020+100.00%02/01/202667.230     
18174平安汇丰六一购Ａ0.023+130.00%02/01/202667.230     
18429平安法兴六一购Ａ0.022+120.00%02/01/202667.230     
20707平安信证六三购Ａ0.168+102.41%18/03/202668.080     
21072平安法巴六三购Ａ0.154+129.85%11/03/202668.100     
20934平安法兴六三购Ｂ0.144+114.93%11/03/202668.130     
21029平安摩通六三购Ａ0.164+121.62%11/03/202668.130     
21118平安瑞银六三购Ａ0.151+104.05%11/03/202668.130     
21290平安汇丰六三购Ｂ0.148+111.43%11/03/202668.130     
21619平安国君六三购Ａ0.161+71.28%11/03/202668.130     
26810平安中银六三购Ｂ0.147+107.04%11/03/202668.130     
18693平安摩通八乙购Ａ0.233+19.49%22/12/202868.880     
19522平安摩利八十购Ａ0.172+20.28%25/10/202869.990     
25154平安中银五乙购Ａ0.0100.00%30/12/202569.990     
21360平安法巴八十购Ａ0.170+21.43%18/10/202870.000     
13334平安摩利五乙购Ａ0.0100.00%19/12/202570.040     
13814平安瑞银五乙购Ａ0.0130.00%19/12/202570.040     
13929平安花旗五乙购Ａ0.0100.00%19/12/202570.040     
14080平安法巴五乙购Ａ0.0100.00%19/12/202570.040     
18694平安摩通五乙购Ａ0.0100.00%19/12/202570.040     
18738平安汇丰五乙购Ａ0.0100.00%19/12/202570.040     
18790平安国君五乙购Ａ0.0150.00%19/12/202570.040     
21840平安华泰六六购Ａ0.219+67.18%29/06/202670.900     
22565平安摩利六五购Ａ0.177+77.00%28/05/202672.990     
23104平安花旗六五购Ａ0.171+69.31%20/05/202673.000     
22758平安瑞银六五购Ｂ0.176+70.87%20/05/202673.040     
22774平安中银六五购Ｂ0.178+79.80%20/05/202673.040     
22840平安摩通六五购Ａ0.193+85.58%20/05/202673.040     
22911平安法巴六五购Ｂ0.176+89.25%20/05/202673.040     
18372平安信证六一购Ａ0.023+130.00%30/01/202675.880     
18466平安摩通六一购Ｂ0.016+23.08%23/01/202675.930     
18478平安摩利六一购Ｃ0.017+30.77%23/01/202675.930     
18492平安瑞银六一购Ｂ0.014+27.27%23/01/202675.930     
18503平安中银六一购Ｃ0.0180.00%23/01/202675.930     
18505平安法巴六一购Ｃ0.018+63.64%23/01/202675.930     
18815平安华泰六一购Ｂ0.014+40.00%23/01/202675.930     
18875平安汇丰六一购Ｂ0.015+25.00%23/01/202675.930     
16071平安花旗六四购Ａ0.116+78.46%21/04/202676.880     
21884平安摩通六四购Ａ0.117+69.57%14/04/202676.900     
21970平安汇丰六四购Ｂ0.115+88.52%14/04/202676.920     
21746平安摩利六四购Ａ0.106+79.66%14/04/202676.930     
21829平安瑞银六四购Ａ0.114+70.15%14/04/202676.930     
21849平安法巴六四购Ａ0.096+118.18%14/04/202676.930     
21992平安中银六四购Ａ0.115+79.69%14/04/202676.930     
22371平安国君六四购Ａ0.120+64.38%14/04/202676.930     
19005平安花旗六二购Ａ0.015+50.00%04/02/202677.770     
19393平安国君六一购Ｂ0.0170.00%28/01/202677.820     
19445平安中银六一购Ｄ0.0200.00%28/01/202677.820     
19493平安法兴六一购Ｂ0.016+60.00%28/01/202677.820     
22421平安信证六五购Ａ0.119+63.01%29/05/202680.180     
22523平安中银六五购Ａ0.123+66.22%21/05/202680.230     
22556平安法巴六五购Ａ0.108+89.47%21/05/202680.230     
22611平安瑞银六五购Ａ0.108+71.43%21/05/202680.230     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/12/2025 17:59
  实时报价更新时间为 05/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。