19689 江铜瑞银六四购Ａ (认购证)
实时 按盘价 跌1.420 -0.130 (-8.387%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.0100.00%31/07/2026
13588江铜华泰六三购Ａ2.350-6.75%16/03/202616.000     
29413江铜摩利六三购Ａ2.340-4.49%30/03/202616.680     
14268江铜中银六三购Ａ2.340-5.26%23/03/202616.700     
15893江铜汇丰六三购Ａ2.4300.00%23/03/202616.700     
     20.00021753江铜华泰六六沽Ａ0.025+4.17%30/06/2026
18849江铜瑞银六五购Ａ1.830-6.63%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.078+23.81%03/07/2026
19365江铜麦银六五购Ａ1.620-8.99%29/05/202623.580     
19403江铜华泰六六购Ａ1.580-9.71%03/06/202623.980     
19407江铜信证六五购Ａ1.540-7.23%29/05/202625.000     
19478江铜摩利六四购Ａ1.380-9.21%29/04/202625.990     
19632江铜摩通六四购Ａ1.400-8.50%22/04/202626.010     
19647江铜花旗六四购Ａ1.400-7.89%22/04/202626.010     
19660江铜汇丰六四购Ａ1.420-7.19%22/04/202626.010     
19689江铜瑞银六四购Ａ1.420-8.39%22/04/202626.010     
     26.86023857江铜华泰六六沽Ｂ0.069+16.95%23/06/2026
     26.88023716江铜花旗六六沽Ａ0.072+20.00%30/06/2026
19552江铜法兴六七购Ａ1.270-9.93%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.016+60.00%13/04/2026
     29.98024025江铜摩通六六沽Ａ0.127+20.95%25/06/2026
     29.98024065江铜中银六六沽Ａ0.00%25/06/2026
     29.98024111江铜摩利六六沽Ａ0.123+19.42%25/06/2026
     29.98024147江铜华泰六六沽Ｃ0.138+15.97%25/06/2026
     30.00023888江铜法巴六七沽Ａ0.160+24.03%03/07/2026
20599江铜摩利六三购Ｂ0.760-15.56%17/03/202631.990     
19977江铜华泰六九购Ａ1.110-7.50%30/09/202632.000     
20864江铜信证六三购Ｂ0.9500.00%10/03/202632.000     
     33.98025233江铜瑞银六七沽Ａ0.325+16.07%27/07/2026
     33.98025298江铜星展六七沽Ａ0.00%27/07/2026
     33.98025313江铜花旗六七沽Ｂ0.325+18.18%27/07/2026
     33.99025184江铜摩利六七沽Ａ0.320+16.36%27/07/2026
     34.00024780江铜华泰六八沽Ａ0.330+11.86%03/08/2026
20122江铜信证六七购Ａ0.790-14.13%30/07/202634.880     
20259江铜花旗六六购Ａ0.700-14.63%02/06/202635.350     
20387江铜华泰六五购Ａ0.680-15.00%26/05/202635.370     
20149江铜麦银六七购Ａ0.730-10.98%03/07/202635.800     
20166江铜法巴六七购Ａ0.710-13.41%03/07/202635.800     
29388江铜法兴六乙购Ａ0.196-7.55%31/12/202635.800     
13650江铜摩利六乙购Ａ0.187-7.43%23/12/202635.820     
13968江铜摩通六乙购Ａ0.197-7.51%23/12/202635.820     
14711江铜花旗六乙购Ａ0.199-9.95%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.202-8.18%23/12/202635.820     
20165江铜中银六六购Ａ0.760-12.64%30/06/202635.880     
20567江铜汇丰六五购Ａ0.640-15.79%29/05/202635.880     
20335江铜摩通六六购Ａ0.710-14.46%23/06/202635.900     
     36.50024820江铜法兴六七沽Ａ0.425+10.39%31/07/2026
20314江铜摩利六六购Ａ0.590-11.94%02/06/202636.990     
29400江铜信证七五购Ａ0.196-7.11%28/05/202740.880     
21929江铜法巴七五购Ａ0.204-6.85%21/05/202740.900     
21941江铜中银七五购Ａ0.201-8.22%21/05/202740.900     
     43.58025137江铜摩通七三沽Ａ0.241+4.78%31/03/2027
21536江铜华泰六五购Ｂ0.212-20.00%05/05/202645.000     
21592江铜中银六四购Ａ0.186-20.85%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.136-23.16%14/04/202645.100     
22993江铜摩利六四购Ｃ0.118-30.99%14/04/202645.100     
23436江铜摩通六四购Ｃ0.118-31.40%14/04/202645.100     
23495江铜法巴六四购Ｂ0.033-31.25%02/04/202649.990     
23853江铜汇丰六四购Ｂ0.049-33.78%13/04/202650.000     
21885江铜摩通六四购Ｂ0.024-52.00%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.034-34.62%01/04/202650.050     
23408江铜星展六四购Ａ0.015-58.33%01/04/202650.050     
25392江铜麦银六四购Ａ0.070-30.69%22/04/202650.358     
27366江铜中银六四购Ｂ0.040-31.03%13/04/202652.880     
26521江铜华泰六七购Ａ0.196-19.01%30/07/202658.000     
27133江铜信证六四购Ａ0.010-23.08%13/04/202658.880     
29946江铜花旗六四购Ｂ0.010-9.09%01/04/202658.930     
25515江铜摩通六十购Ａ0.075-12.79%30/10/202659.550     
25752江铜摩利六十购Ａ0.069-11.54%23/10/202659.600     
25759江铜瑞银六十购Ａ0.072-12.20%23/10/202659.600     
25762江铜花旗六十购Ａ0.071-11.25%23/10/202659.600     
25868江铜汇丰六十购Ａ0.072-11.11%23/10/202659.600     
26951江铜摩利六四购Ｂ0.010-33.33%15/04/202659.990     
14426江铜法巴六四购Ａ0.0160.00%08/04/202660.000     
24457江铜法兴六七购Ｂ0.171-13.64%13/07/202660.000     
25482江铜信证六甲购Ａ0.086-9.47%30/11/202660.000     
26778江铜法巴六十购Ａ0.2600.00%05/10/202660.000     
13193江铜瑞银六四购Ｂ0.010-33.33%08/04/202660.040     
24369江铜摩通六四购Ｄ0.013-43.48%13/04/202660.040     
25807江铜星展六甲购Ａ0.081-6.90%23/11/202660.050     
25521江铜法兴六甲购Ａ0.070-11.39%30/11/202661.000     
25737江铜中银六甲购Ａ0.00%23/11/202661.050     
25929江铜华泰六甲购Ａ0.00%23/11/202661.050     
25946江铜瑞银六甲购Ａ0.075-11.76%23/11/202661.050     
24214江铜汇丰六七购Ａ0.143-15.38%30/07/202663.580     
24136江铜麦银六七购Ｂ0.075-21.05%31/07/202677.777     
24608江铜华泰六七购Ｂ0.065-30.11%24/07/202677.827     
24875江铜信证六七购Ｂ0.049-16.95%21/07/202685.880     
25186江铜摩利六七购Ａ0.038-20.83%14/07/202685.900     
25234江铜瑞银六七购Ａ0.047-24.19%14/07/202685.930     
25299江铜星展六八购Ａ0.070-9.09%03/08/202688.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/03/2026 17:29
  实时报价更新时间为 09/03/2026 17:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。