21019 赣锋摩利六十购Ａ (认购证)
实时 按盘价 升0.435 +0.020 (+4.819%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17.72019290赣锋麦银六三沽Ａ0.0140.00%09/03/2026
     29.58021989赣锋麦银六四沽Ａ0.018-5.26%20/04/2026
     29.60028595赣锋华泰六四沽Ａ0.018-18.18%24/04/2026
     31.72023186赣锋汇丰六六沽Ａ0.065-12.16%04/06/2026
     35.88824474赣锋麦银六七沽Ａ0.260-3.70%31/07/2026
     35.98024125赣锋摩通六五沽Ａ0.093-8.82%18/05/2026
     36.00022752赣锋华泰六五沽Ａ0.107-10.83%26/05/2026
19325赣锋麦银六乙购Ａ0.450+3.45%02/12/202641.772     
19450赣锋中银六甲购Ａ0.475+3.26%25/11/202641.790     
19466赣锋汇丰六甲购Ａ0.460+4.55%25/11/202641.790     
19574赣锋摩通六甲购Ａ0.455+2.25%25/11/202641.790     
19835赣锋法兴六甲购Ａ0.455+3.41%25/11/202641.792     
20391赣锋华泰六甲购Ａ0.455+4.60%25/11/202641.792     
20446赣锋花旗六十购Ａ0.440+3.53%30/10/202643.000     
21019赣锋摩利六十购Ａ0.435+4.82%23/10/202643.020     
21125赣锋汇丰六乙购Ａ0.425+3.66%24/12/202647.720     
19665赣锋法巴六三购Ａ0.860+8.86%03/03/202650.000     
     58.43025288赣锋华泰六七沽Ａ0.235-2.89%23/07/2026
     58.43025340赣锋麦银六七沽Ｂ0.00%23/07/2026
     58.48025165赣锋摩通六七沽Ａ0.241-3.60%30/07/2026
27765赣锋法兴六五购Ａ0.167+5.70%29/05/202661.500     
13346赣锋花旗六五购Ａ0.159+6.00%21/05/202661.550     
14802赣锋汇丰六五购Ａ0.166+7.10%22/05/202661.550     
22130赣锋星展六五购Ａ0.161+4.55%21/05/202661.550     
23330赣锋摩通六五购Ａ0.169+9.03%21/05/202661.550     
21434赣锋华泰六九购Ａ0.255+5.37%30/09/202663.000     
26931赣锋摩利六七购Ａ0.211+6.03%30/07/202663.990     
21447赣锋中银六九购Ａ0.255+4.94%30/09/202665.000     
25485赣锋摩通六八购Ａ0.236+5.36%31/08/202666.220     
21123赣锋信证六五购Ａ0.630+6.78%29/05/202670.880     
22528赣锋华泰六七购Ａ0.172+6.17%27/07/202673.000     
24070赣锋中银六七购Ａ0.155+13.14%20/07/202673.050     
24166赣锋法兴六七购Ａ0.155+5.44%20/07/202673.050     
22635赣锋花旗六乙购Ａ0.124+4.20%31/12/202675.400     
22909赣锋法巴六乙购Ａ0.133+3.91%23/12/202675.430     
22830赣锋摩利六乙购Ａ0.121+4.31%23/12/202675.450     
22835赣锋摩通六乙购Ａ0.125+5.04%23/12/202675.450     
22878赣锋法兴六乙购Ａ0.121+2.54%23/12/202675.450     
22922赣锋汇丰六乙购Ｂ0.125+4.17%23/12/202675.450     
22949赣锋星展六乙购Ａ0.126+4.13%23/12/202675.450     
25368赣锋国君六乙购Ａ0.123+4.24%23/12/202675.450     
13396赣锋法巴六五购Ａ0.365+4.29%05/05/202677.200     
21558赣锋信证六乙购Ａ0.235+5.38%30/12/202677.720     
24950赣锋麦银六乙购Ｂ0.222+4.23%02/12/202677.777     
22336赣锋华泰六乙购Ａ0.239+4.37%30/12/202678.000     
25491赣锋信证六七购Ａ0.00%20/07/202688.680     
25149赣锋汇丰六七购Ａ0.128+6.67%27/07/202688.720     
25346赣锋法巴六七购Ａ0.111+4.72%20/07/202688.770     
25369赣锋国君六七购Ａ0.106+6.00%20/07/202688.770     
25500赣锋花旗六七购Ａ0.109+6.86%20/07/202688.770     
25556赣锋瑞银六七购Ａ0.125+4.17%20/07/202688.770     
24572赣锋麦银六甲购Ａ0.169+17.36%30/11/202699.999     
22656赣锋信证六九购Ａ0.136+5.43%30/09/2026100.880     
25102赣锋摩通六九购Ａ0.120+5.26%23/09/2026100.980     
25180赣锋华泰六九购Ｂ0.133+6.40%23/09/2026100.980     
25232赣锋中银六九购Ｂ0.120+3.45%23/09/2026100.980     
25245赣锋摩利六九购Ａ0.128+4.92%23/09/2026100.980     
25276赣锋瑞银六九购Ａ0.126+10.53%23/09/2026100.980     
25350赣锋汇丰六九购Ａ0.128+3.23%23/09/2026100.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/02/2026 17:59
  实时报价更新时间为 09/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。