21100 平安麦银四五购Ａ (认购证)
实时 按盘价 不变0.015 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.33022037平安摩利四七沽Ｂ0.0110.00%09/07/2024
     27.33022090平安花旗四七沽Ａ0.0120.00%09/07/2024
     27.33022095平安摩通四七沽Ｂ0.0100.00%09/07/2024
     27.33022964平安国君四七沽Ｂ0.0180.00%09/07/2024
     27.38021923平安瑞银四七沽Ａ0.0110.00%16/07/2024
     28.83021830平安摩利四七沽Ａ0.0120.00%26/07/2024
     28.83021938平安国君四七沽Ａ0.0160.00%26/07/2024
     28.83022122平安华泰四七沽Ａ0.0140.00%26/07/2024
     28.88021659平安麦银四八沽Ａ0.0190.00%02/08/2024
     29.23023558平安瑞银四七沽Ｂ0.016+23.08%23/07/2024
     29.28021744平安汇丰四七沽Ｂ0.017+21.43%30/07/2024
     29.92021693平安摩通四七沽Ａ0.023+4.55%31/07/2024
     29.95024711平安瑞银四十沽Ａ0.078+16.42%14/10/2024
     29.95024763平安国君四十沽Ａ0.082+13.89%14/10/2024
     29.95024778平安摩通四十沽Ａ0.077+13.24%14/10/2024
     29.95024836平安汇丰四十沽Ａ0.080+15.94%14/10/2024
     29.95024852平安中银四十沽Ａ0.072+14.29%14/10/2024
     29.95024868平安法兴四十沽Ａ0.078+18.18%14/10/2024
     29.95024929平安花旗四十沽Ａ0.082+13.89%14/10/2024
     30.00024288平安摩利四十沽Ａ0.076+8.57%21/10/2024
     31.80024722平安信证四甲沽Ａ0.141+11.90%15/11/2024
22879平安汇丰四七购Ａ0.580-9.38%22/07/202433.880     
23035平安摩利四七购Ａ0.560-13.85%15/07/202433.930     
23052平安摩通四七购Ｂ0.590-9.23%15/07/202433.930     
     33.98021580平安摩利四六沽Ｂ0.0100.00%05/06/2024
24583平安信证四甲购Ａ0.640-9.86%28/11/202435.000     
24437平安中银五五购Ａ0.770-6.10%30/05/202536.000     
24374平安法兴四十购Ｂ0.510-10.53%31/10/202436.800     
24473平安国君四十购Ａ0.520-10.34%24/10/202436.850     
24484平安汇丰四十购Ａ0.510-8.93%24/10/202436.850     
24507平安摩利四十购Ｂ0.500-10.71%24/10/202436.850     
21773平安摩利四六购Ｃ0.240-22.58%24/06/202437.990     
21753平安花旗四七购Ａ0.310-16.22%23/07/202438.000     
21804平安法巴四十购Ｃ0.395-12.22%03/10/202438.000     
21839平安中银四八购Ｃ0.375-16.67%30/08/202438.000     
22202平安高盛四六购Ｃ0.285-18.57%28/06/202438.000     
22381平安法巴四七购Ｅ0.249-20.95%02/07/202438.000     
23018平安韩投四十购Ａ0.405-11.96%03/10/202438.000     
22608平安麦银四八购Ａ0.390-14.29%23/08/202438.030     
22602平安汇丰四六购Ｃ0.233-23.61%24/06/202438.040     
22644平安国君四六购Ｂ0.236-22.62%17/06/202438.040     
22228平安摩通四七购Ａ0.295-19.18%16/07/202438.050     
22244平安瑞银四七购Ａ0.300-16.67%16/07/202438.050     
22873平安星展四八购Ｃ0.410-10.87%23/08/202438.050     
22909平安摩通四九购Ｂ0.405-13.83%30/09/202438.050     
22942平安瑞银四九购Ｂ0.400-12.09%30/09/202438.050     
22975平安麦银四九购Ａ0.430-10.42%25/09/202438.050     
23005平安汇丰四八购Ａ0.385-11.49%23/08/202438.050     
22638平安法兴四七购Ａ0.275-17.91%10/07/202438.200     
23715平安摩利四十购Ａ0.380-10.59%09/10/202438.690     
24089平安花旗四十购Ａ0.405-10.00%07/10/202438.740     
22812平安摩利四甲购Ａ0.385-12.50%26/11/202439.990     
24033平安法兴四十购Ａ0.325-12.16%02/10/202439.990     
21805平安法巴四乙购Ａ0.00%03/12/202440.000     
23883平安中银四九购Ａ0.600-13.04%30/09/202440.000     
22884平安瑞银四甲购Ａ0.395-12.22%26/11/202440.050     
22900平安摩通四甲购Ａ0.410-11.83%26/11/202440.050     
22961平安高盛四甲购Ａ0.395-12.22%26/11/202440.050     
24298平安国君四甲购Ａ0.415-9.78%26/11/202440.050     
24319平安汇丰四甲购Ａ0.400-13.04%26/11/202440.050     
24545平安华泰四甲购Ａ0.390-13.33%26/11/202440.050     
24012平安汇丰四九购Ｄ0.280-15.15%27/09/202441.000     
24134平安摩通四九购Ｃ0.275-14.06%20/09/202441.050     
24156平安瑞银四九购Ｃ0.275-14.06%20/09/202441.050     
24840平安摩利四九购Ａ0.290-14.71%20/09/202441.050     
21600平安汇丰四六购Ｂ0.104-26.24%27/06/202442.000     
21718平安法巴四七购Ｄ0.114-26.45%03/07/202442.000     
21820平安摩通四六购Ｃ0.082-32.23%20/06/202442.050     
21844平安瑞银四六购Ｄ0.086-31.20%20/06/202442.050     
21853平安法兴四六购Ｄ0.096-29.93%24/06/202442.050     
21990平安星展四六购Ａ0.101-27.34%20/06/202442.050     
22121平安花旗四六购Ｂ0.092-29.77%20/06/202442.050     
21191平安摩利四五购Ａ0.0100.00%16/05/202443.000     
21806平安法巴五四购Ａ0.415-10.75%02/04/202543.000     
22928平安摩利五三购Ａ0.410-10.87%26/03/202543.050     
24364平安汇丰五三购Ａ0.425-13.27%26/03/202543.050     
24370平安瑞银五三购Ａ0.425-9.57%26/03/202543.050     
24418平安摩通五三购Ａ0.440-10.20%26/03/202543.050     
24752平安信证四乙购Ａ0.340-15.00%27/12/202443.180     
23731平安法兴四九购Ａ0.205-17.34%30/09/202443.600     
21155平安中银四六购Ｄ0.048-40.74%11/06/202443.800     
24944平安国君四十购Ｂ0.198-17.84%02/10/202444.950     
21126平安法巴四十购Ｂ0.178-17.97%03/10/202445.000     
21147平安汇丰四五购Ｂ0.0100.00%20/05/202445.000     
23504平安中银四乙购Ａ0.265-8.62%30/12/202445.000     
21702平安摩通四十购Ａ0.175-17.84%03/10/202445.050     
21731平安瑞银四十购Ａ0.175-17.45%02/10/202445.050     
21869平安汇丰四九购Ｃ0.163-18.50%25/09/202445.050     
23816平安国君四九购Ａ0.149-19.02%25/09/202445.050     
23983平安华泰四乙购Ａ0.275-12.70%19/12/202445.050     
24010平安瑞银四乙购Ａ0.275-14.06%19/12/202445.050     
24703平安国君四乙购Ａ0.275-11.29%19/12/202445.050     
24718平安汇丰四乙购Ａ0.275-14.06%19/12/202445.050     
24930平安花旗四十购Ｂ0.183-17.57%03/10/202445.050     
24951平安摩利四乙购Ａ0.00%10/12/202445.500     
25070平安韩投四乙购Ａ0.2600.00%03/12/202445.550     
20823平安法巴四七购Ｂ0.047-33.80%03/07/202446.000     
21264平安中银四五购Ｂ0.010-61.54%31/05/202446.000     
21118平安国君四六购Ａ0.036-34.55%25/06/202446.050     
21139平安摩通四六购Ｂ0.038-32.14%25/06/202446.050     
21143平安瑞银四六购Ｃ0.039-32.76%25/06/202446.050     
21156平安高盛四六购Ｂ0.036-34.55%25/06/202446.050     
21207平安华泰四六购Ａ0.038-35.59%25/06/202446.050     
21368平安花旗四五购Ａ0.0110.00%24/05/202446.050     
21456平安摩利四五购Ｂ0.010-28.57%24/05/202446.050     
21520平安瑞银四五购Ｂ0.0110.00%24/05/202446.050     
21172平安法兴四六购Ｃ0.034-30.61%25/06/202447.000     
21726平安中银四八购Ｂ0.208-18.43%30/08/202447.000     
24851平安中银五二购Ｂ0.265-10.17%28/02/202548.000     
21279平安星展四八购Ｂ0.078-23.53%30/08/202449.000     
21458平安摩利四八购Ｂ0.078-26.42%23/08/202449.050     
21519平安瑞银四八购Ａ0.083-22.43%23/08/202449.050     
21531平安摩通四八购Ｂ0.080-24.53%23/08/202449.050     
25033平安法兴四甲购Ａ0.225-15.09%12/11/202449.200     
     49.95012164平安中银四七沽Ａ0.216+3.35%02/07/2024
     49.95012272平安摩通四六沽Ａ0.222+7.77%25/06/2024
     49.95012278平安瑞银四六沽Ａ0.225+6.13%25/06/2024
     49.95012284平安国君四六沽Ａ0.236+3.96%25/06/2024
     49.95012315平安花旗四六沽Ａ0.224+6.16%27/06/2024
     49.95012317平安法兴四六沽Ａ0.220+5.26%25/06/2024
     49.95012414平安汇丰四七沽Ａ0.222+7.25%03/07/2024
     49.95015475平安摩利四六沽Ａ0.222+7.77%25/06/2024
20713平安中银四六购Ｃ0.0100.00%04/06/202450.00011366平安麦银四七沽Ａ0.230+3.60%03/07/2024
     50.00012345平安高盛四六沽Ａ0.225+7.14%25/06/2024
21100平安麦银四五购Ａ0.0150.00%28/05/202450.05018735平安星展四七沽Ａ0.232+6.42%10/07/2024
21104平安摩通四六购Ａ0.010-28.57%11/06/202450.050     
21117平安瑞银四六购Ｂ0.0170.00%11/06/202450.050     
21090平安法兴四六购Ｂ0.019-32.14%28/06/202450.600     
21337平安法巴四七购Ｃ0.022-35.29%03/07/202450.600     
21230平安摩利四六购Ｂ0.014-41.67%24/06/202450.650     
20610平安法巴四十购Ａ0.059-16.90%03/10/202455.000     
23701平安中银五二购Ａ0.285-12.31%05/02/202555.000     
21103平安摩通四九购Ａ0.055-22.54%30/09/202455.050     
21271平安瑞银四九购Ａ0.054-23.94%30/09/202455.050     
21330平安汇丰四九购Ｂ0.060-22.08%30/09/202455.050     
19323平安星展五五购Ａ0.038-2.56%22/05/202555.500     
15086平安麦银五五购Ａ0.048-11.11%29/05/202555.550     
17318平安东亚五五购Ａ0.050-9.09%22/05/202555.550     
17310平安摩通五六购Ａ0.042-16.00%05/06/202555.600     
18280平安法巴五六购Ａ0.043-12.24%03/06/202555.600     
18307平安高盛五五购Ａ0.040-9.09%22/05/202555.600     
18323平安瑞银五六购Ａ0.042-14.29%05/06/202555.600     
18621平安法兴五六购Ａ0.043-14.00%05/06/202555.600     
19257平安花旗五五购Ａ0.043-10.42%22/05/202555.600     
19802平安汇丰五五购Ａ0.044-10.20%22/05/202555.600     
20166平安中银四六购Ｂ0.0100.00%24/06/202456.000     
20461平安汇丰四六购Ａ0.0100.00%24/06/202456.050     
12416平安汇丰四九购Ａ0.0100.00%03/09/202463.880     
12941平安法巴四九购Ａ0.0100.00%03/09/202463.880     
14226平安摩通四八购Ａ0.0100.00%27/08/202463.930     
14750平安摩利四八购Ａ0.0100.00%27/08/202463.930     
16534平安星展四八购Ａ0.0100.00%27/08/202463.930     
18801平安中银四八购Ａ0.0100.00%27/08/202463.930     
12946平安法兴四六购Ａ0.0100.00%28/06/202465.000     
13332平安法巴四七购Ａ0.0150.00%03/07/202465.000     
13212平安摩利四六购Ａ0.0100.00%21/06/202465.050     
14001平安瑞银四六购Ａ0.0100.00%21/06/202465.050     
14709平安高盛四六购Ａ0.0100.00%21/06/202465.050     
16705平安花旗四六购Ａ0.0110.00%27/06/202465.050     
18074平安中银四六购Ａ0.0220.00%28/06/202470.000     
19709平安麦银四六购Ａ0.0100.00%21/06/202470.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/05/2024 17:59
  实时报价更新时间为 14/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。