21610 港交法兴四五购Ｂ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.041-18.00%03/01/2025
     183.23024660港交汇丰四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.00%22/11/2024
     183.23024684港交瑞银四甲沽Ｂ0.00%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.00%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.067-8.22%29/11/2024
     189.00024435港交中银五一沽Ａ0.084-14.29%27/01/2025
     214.95021945港交瑞银四六沽Ａ0.014-6.67%03/06/2024
     214.95021972港交花旗四六沽Ａ0.011-21.43%03/06/2024
     214.95021993港交摩利四六沽Ａ0.013-13.33%03/06/2024
     214.95022049港交华泰四六沽Ａ0.012-20.00%03/06/2024
     214.95022268港交高盛四六沽Ａ0.012-25.00%03/06/2024
     214.95022344港交汇丰四六沽Ａ0.012-7.69%03/06/2024
     214.95022830港交中银四六沽Ａ0.0220.00%03/06/2024
     214.95023072港交国君四六沽Ａ0.015-6.25%03/06/2024
     215.15021828港交摩通四六沽Ａ0.017-15.00%11/06/2024
     215.35022679港交麦银四六沽Ａ0.020-13.04%18/06/2024
     218.80022739港交法兴四乙沽Ａ0.095-9.52%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.105-5.41%19/12/2024
     221.80022110港交瑞银四乙沽Ａ0.106-7.02%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.103-8.04%19/12/2024
     221.80022649港交星展四乙沽Ａ0.100-9.09%19/12/2024
     221.80023672港交韩投四乙沽Ａ0.112-3.45%19/12/2024
     221.80024664港交国君四乙沽Ａ0.1140.00%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.102-12.07%19/12/2024
     222.00021746港交汇丰四乙沽Ａ0.110-6.78%30/12/2024
24656港交花旗四九购Ｃ0.305+12.96%09/09/2024233.800     
23023港交摩利四九购Ｄ0.315+14.55%09/09/2024233.990     
24432港交汇丰四九购Ｅ0.315+16.67%09/09/2024234.190     
24459港交摩通四九购Ｅ0.315+16.67%06/09/2024234.190     
24636港交瑞银四九购Ｅ0.3150.00%09/09/2024234.190     
24487港交中银五四购Ａ0.00%29/04/2025238.800     
     240.60022205港交摩利四六沽Ｂ0.052-18.75%13/06/2024
     240.60022227港交摩通四六沽Ｂ0.051-21.54%13/06/2024
     240.60022243港交瑞银四六沽Ｂ0.052-21.21%13/06/2024
     240.60022437港交高盛四六沽Ｂ0.051-17.74%13/06/2024
     240.60023493港交汇丰四六沽Ｂ0.052-16.13%13/06/2024
     240.80022105港交法兴四六沽Ａ0.058-19.44%20/06/2024
24575港交花旗五六购Ｂ0.00%25/06/2025249.80019544港交摩利四甲沽Ａ0.210-6.67%26/11/2024
     249.80019648港交瑞银四甲沽Ａ0.213-6.99%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.218-6.84%26/11/2024
     249.80021009港交汇丰四甲沽Ａ0.218-6.44%26/11/2024
24561港交摩利五六购Ａ0.390+8.33%25/06/2025249.990     
23006港交汇丰四甲购Ａ0.270+9.76%28/11/2024250.00019367港交麦银四乙沽Ａ0.240-9.43%03/12/2024
24239港交法巴五七购Ｂ0.400+9.59%03/07/2025250.000     
23716港交摩利四甲购Ａ0.285+14.00%21/11/2024250.190     
23325港交摩通四甲购Ｂ0.275+10.44%21/11/2024250.200     
24191港交中银四甲购Ａ0.275+15.55%28/11/2024250.200     
24641港交国君四甲购Ａ0.285+9.62%21/11/2024250.200     
23749港交瑞银四甲购Ｂ0.275+16.03%14/11/2024252.200     
24059港交摩利四甲购Ｂ0.265+14.22%07/11/2024252.400     
24070港交高盛四甲购Ａ0.265+14.72%07/11/2024252.400     
24171港交星展四甲购Ａ0.270+8.87%07/11/2024252.400     
24213港交信证四甲购Ａ0.265+16.23%07/11/2024252.400     
24424港交法兴四甲购Ａ0.260+14.54%07/11/2024252.400     
24634港交花旗四甲购Ａ0.260+10.17%07/11/2024252.400     
     257.30019702港交摩利四七沽Ａ0.162-12.43%24/07/2024
     257.30019704港交瑞银四七沽Ａ0.167-10.22%24/07/2024
     257.30019728港交花旗四七沽Ａ0.167-13.02%24/07/2024
     257.30019751港交摩通四七沽Ａ0.165-11.29%24/07/2024
     257.30019805港交国君四七沽Ａ0.169-13.78%24/07/2024
     257.30019974港交汇丰四七沽Ａ0.162-13.37%24/07/2024
     257.30020415港交高盛四七沽Ａ0.160-13.98%24/07/2024
     257.30020496港交华泰四七沽Ａ0.159-10.67%24/07/2024
     257.50019633港交法兴四七沽Ａ0.169-10.11%31/07/2024
23042港交法巴五十购Ａ0.365+8.96%03/10/2025260.000     
22814港交花旗四六购Ｂ0.080+33.33%11/06/2024263.680     
21774港交摩利四六购Ａ0.083+25.76%18/06/2024263.880     
23717港交摩利五九购Ａ0.355+10.94%09/09/2025266.990     
21772港交汇丰四六购Ａ0.061+29.79%11/06/2024268.800     
22542港交摩利四六购Ｃ0.055+34.15%03/06/2024269.000     
22587港交摩通四六购Ｂ0.052+36.84%03/06/2024269.000     
22605港交瑞银四六购Ｂ0.055+41.03%03/06/2024269.000     
22636港交高盛四六购Ｂ0.050+38.89%03/06/2024269.000     
23704港交中银四九购Ａ0.157+21.71%30/09/2024269.800     
21653港交国君四九购Ａ0.152+20.63%30/09/2024270.000     
21885港交法巴四九购Ｂ0.154+15.79%23/09/2024270.200     
22813港交摩利四九购Ｃ0.152+16.03%23/09/2024270.200     
22844港交汇丰四九购Ｄ0.149+19.20%23/09/2024270.200     
22863港交星展四九购Ａ0.141+17.50%23/09/2024270.200     
22883港交瑞银四九购Ｄ0.157+18.05%23/09/2024270.200     
22922港交法兴四九购Ｃ0.143+11.72%23/09/2024270.200     
22955港交摩通四九购Ｄ0.152+16.03%23/09/2024270.200     
22972港交华泰四九购Ａ0.155+18.32%23/09/2024270.200     
23242港交花旗四九购Ａ0.146+13.18%23/09/2024270.200     
23684港交高盛四九购Ａ0.154+20.31%23/09/2024270.200     
     272.58021231港交摩利四五沽Ａ0.204-16.05%23/05/2024
     272.58021270港交瑞银四五沽Ａ0.210-16.00%23/05/2024
     272.58021308港交摩通四五沽Ａ0.206-15.92%23/05/2024
     272.78021037港交汇丰四五沽Ａ0.221-13.33%30/05/2024
21876港交摩利四七购Ｂ0.085+25.00%23/07/2024279.990     
21678港交汇丰四七购Ｃ0.087+22.54%30/07/2024280.000     
21831港交法巴四八购Ｂ0.096+23.08%02/08/2024280.000     
21857港交法兴四七购Ｂ0.077+20.31%23/07/2024280.100     
21860港交摩通四七购Ｃ0.082+24.24%23/07/2024280.200     
21866港交花旗四七购Ｂ0.083+29.69%23/07/2024280.200     
21884港交法巴四七购Ｂ0.084+21.74%23/07/2024280.200     
21915港交瑞银四七购Ｂ0.085+28.79%23/07/2024280.200     
21959港交高盛四七购Ａ0.085+26.87%23/07/2024280.200     
22170港交星展四七购Ａ0.080+31.15%23/07/2024280.200     
21651港交摩利四九购Ｂ0.103+19.77%09/09/2024283.880     
21862港交摩通四九购Ｃ0.109+21.11%13/09/2024284.080     
21922港交瑞银四九购Ｃ0.108+20.00%10/09/2024284.080     
23383港交花旗四九购Ｂ0.098+20.99%09/09/2024284.080     
24210港交中银五六购Ａ0.248+10.71%27/06/2025287.800     
23770港交东亚五六购Ａ0.241+9.05%26/06/2025288.000     
21708港交韩投四九购Ａ0.113+22.83%27/09/2024288.880     
21882港交汇丰四九购Ｃ0.104+18.18%20/09/2024289.080     
21985港交国君四九购Ｂ0.094+22.08%20/09/2024289.080     
22714港交法兴四九购Ｂ0.099+16.47%20/09/2024289.080     
21003港交摩利四五购Ｂ0.0100.00%07/05/2024298.800     
21660港交中银四七购Ａ0.064+42.22%03/07/2024298.880     
21719港交麦银四七购Ａ0.123+35.16%03/07/2024298.880     
21913港交摩通四六购Ａ0.054+35.00%25/06/2024299.080     
21930港交花旗四六购Ａ0.061+24.49%25/06/2024299.080     
21948港交瑞银四六购Ａ0.058+41.46%25/06/2024299.080     
20822港交汇丰四五购Ｂ0.0100.00%30/05/2024300.000     
20935港交法巴四六购Ｂ0.015+50.00%04/06/2024300.000     
21715港交法巴五七购Ａ0.210+11.70%03/07/2025300.000     
24686港交信证四十购Ａ0.2600.00%28/10/2024300.000     
20948港交摩通四五购Ｃ0.0100.00%23/05/2024300.200     
20963港交高盛四五购Ｂ0.0100.00%23/05/2024300.200     
21584港交瑞银四五购Ｂ0.0100.00%23/05/2024300.200     
21610港交法兴四五购Ｂ0.0100.00%23/05/2024300.200     
21620港交华泰四五购Ａ0.0100.00%23/05/2024300.200     
23001港交汇丰五六购Ａ0.211+10.47%25/06/2025300.200     
23658港交花旗五六购Ａ0.210+8.25%25/06/2025300.200     
23685港交高盛五六购Ａ0.211+8.21%25/06/2025300.200     
23689港交法兴五六购Ａ0.215+10.26%25/06/2025300.200     
23695港交瑞银五六购Ａ0.214+11.46%25/06/2025300.200     
23728港交摩通五六购Ａ0.213+9.79%25/06/2025300.200     
24036港交国君五六购Ａ0.220+8.37%25/06/2025300.200     
22457港交摩利四七购Ｃ0.061+29.79%04/07/2024303.880     
22603港交汇丰四六购Ｂ0.051+34.21%26/06/2024304.080     
22269港交高盛四六购Ａ0.049+44.12%28/06/2024310.000     
22458港交摩利四六购Ｂ0.037+23.33%21/06/2024310.200     
23514港交花旗四六购Ｃ0.039+25.81%21/06/2024310.200     
20790港交摩利四七购Ａ0.032+23.08%30/07/2024318.000     
21562港交汇丰四七购Ｂ0.024+33.33%23/07/2024318.180     
20925港交国君四七购Ａ0.028+40.00%23/07/2024318.200     
21635港交摩通四七购Ｂ0.024+33.33%23/07/2024318.200     
18614港交法巴四九购Ａ0.047+20.51%03/09/2024320.000     
22404港交瑞银四八购Ａ0.041+24.24%27/08/2024320.200     
21606港交麦银五二购Ａ0.112+28.74%04/02/2025332.880     
22184港交韩投五一购Ａ0.099+19.28%28/01/2025332.880     
22379港交法巴五二购Ａ0.095+13.10%04/02/2025332.880     
22790港交汇丰五一购Ａ0.098+18.07%23/01/2025333.000     
22206港交摩利五一购Ａ0.093+13.41%23/01/2025333.080     
22439港交摩通五一购Ａ0.097+14.12%23/01/2025333.080     
22598港交法兴五一购Ａ0.096+12.94%23/01/2025333.080     
22606港交瑞银五一购Ａ0.095+14.46%23/01/2025333.080     
22763港交花旗五一购Ａ0.090+11.11%23/01/2025333.080     
23817港交国君五一购Ａ0.105+11.70%23/01/2025333.080     
20569港交东亚四九购Ａ0.042+44.83%30/09/2024338.000     
20994港交法巴四十购Ｂ0.044+18.92%03/10/2024338.000     
21560港交汇丰四九购Ｂ0.041+20.59%23/09/2024338.180     
20710港交摩利四九购Ａ0.040+25.00%23/09/2024338.200     
20956港交瑞银四九购Ｂ0.040+29.03%23/09/2024338.200     
20982港交摩通四九购Ｂ0.039+25.81%23/09/2024338.200     
21609港交法兴四九购Ａ0.037+19.35%23/09/2024338.200     
20550港交法巴四乙购Ａ0.065+16.07%03/12/2024340.000     
21632港交摩通四甲购Ａ0.063+18.87%26/11/2024340.200     
22118港交瑞银四甲购Ａ0.065+20.37%26/11/2024340.200     
22533港交中银五三购Ａ0.108+17.39%28/03/2025349.800     
16932港交法巴四五购Ａ0.0100.00%03/05/2024350.000     
17901港交法巴四八购Ａ0.017+21.43%02/08/2024350.000     
19245港交法巴四十购Ａ0.036+20.00%03/10/2024350.000     
21124港交法巴五四购Ａ0.091+12.35%02/04/2025350.000     
20568港交汇丰四七购Ａ0.0150.00%26/07/2024350.180     
20878港交汇丰四九购Ａ0.035+25.00%25/09/2024350.180     
17443港交中银四五购Ａ0.0100.00%03/05/2024350.200     
20388港交花旗四七购Ａ0.020+42.86%26/07/2024350.200     
20396港交瑞银四七购Ａ0.016+45.45%26/07/2024350.200     
20408港交摩通四七购Ａ0.015+36.36%26/07/2024350.200     
20812港交法兴四七购Ａ0.014+40.00%26/07/2024350.200     
20814港交摩通四九购Ａ0.035+25.00%25/09/2024350.200     
20858港交瑞银四九购Ａ0.034+25.93%25/09/2024350.200     
21643港交汇丰五三购Ａ0.099+17.86%26/03/2025350.200     
21649港交星展五三购Ａ0.091+13.75%26/03/2025350.200     
21690港交法兴五三购Ａ0.100+12.36%26/03/2025350.200     
21701港交摩通五三购Ａ0.090+13.92%26/03/2025350.200     
21727港交瑞银五三购Ａ0.086+14.67%26/03/2025350.200     
21743港交高盛五三购Ａ0.091+21.33%26/03/2025350.200     
21767港交花旗五三购Ａ0.093+14.81%26/03/2025350.200     
16715港交法巴四六购Ａ0.0100.00%04/06/2024368.000     
17899港交法巴四甲购Ａ0.036+24.14%04/11/2024368.000     
21114港交汇丰四十购Ａ0.033+26.92%28/10/2024368.180     
17459港交法兴四五购Ａ0.0100.00%28/05/2024368.200     
18204港交瑞银四五购Ａ0.0100.00%28/05/2024368.200     
18243港交摩通四五购Ａ0.0140.00%28/05/2024368.200     
18543港交花旗四五购Ａ0.0100.00%28/05/2024368.200     
18941港交汇丰四五购Ａ0.0100.00%28/05/2024368.200     
19119港交中银四五购Ｂ0.0100.00%28/05/2024368.200     
20798港交瑞银四十购Ａ0.034+25.93%28/10/2024368.200     
20805港交摩通四十购Ａ0.033+17.86%28/10/2024368.200     
21366港交花旗四十购Ａ0.029+20.83%28/10/2024368.200     
21380港交国君四十购Ａ0.027+17.39%28/10/2024368.200     
18799港交摩利四五购Ａ0.0100.00%09/05/2024368.880     
19632港交摩通四五购Ｂ0.0160.00%02/05/2024369.080     
19692港交高盛四五购Ａ0.0120.00%02/05/2024369.080     
23286港交麦银六一购Ａ0.280+12.00%05/01/2026388.000     
13348港交法巴四七购Ａ0.0100.00%03/07/2024480.000     
12116港交麦银四六购Ａ0.0100.00%18/06/2024555.550     
22235港交韩投八八购Ａ0.125+8.70%08/08/2028588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/04/2024 17:59
  实时报价更新时间为 29/04/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。