21709 中移韩投四六购Ａ (认购证)
实时 按盘价 跌0.265 -0.040 (-13.115%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.40022364中移法兴四八沽Ａ0.0100.00%22/08/2024
14802中移星展五一购Ｂ0.355-1.39%10/01/202553.880     
     55.00023117中移汇丰四九沽Ａ0.0180.00%27/09/2024
     56.38023291中移瑞银四八沽Ａ0.0110.00%19/08/2024
     56.83020003中移花旗四六沽Ａ0.0100.00%25/06/2024
     56.83020021中移瑞银四六沽Ａ0.0120.00%25/06/2024
     56.83020648中移国君四六沽Ａ0.0150.00%25/06/2024
     56.83022479中移法兴四六沽Ａ0.0130.00%25/06/2024
     56.85022369中移汇丰四六沽Ａ0.0150.00%25/06/2024
     56.85022562中移星展四六沽Ａ0.0110.00%25/06/2024
     56.88019911中移麦银四七沽Ａ0.0150.00%03/07/2024
     56.95024182中移瑞银四九沽Ａ0.0180.00%24/09/2024
     56.95024206中移汇丰四九沽Ｂ0.0200.00%24/09/2024
     57.00024086中移花旗四十沽Ａ0.029+16.00%23/10/2024
     57.00024101中移法兴四十沽Ａ0.0170.00%02/10/2024
     57.83024492中移星展五一沽Ａ0.052+4.00%21/01/2025
     57.83024534中移瑞银五一沽Ａ0.054+12.50%21/01/2025
     57.83024610中移汇丰五一沽Ａ0.051+6.25%21/01/2025
     57.83024624中移法兴五一沽Ａ0.051+6.25%21/01/2025
     57.83024642中移国君五一沽Ａ0.060+7.14%21/01/2025
     57.88023990中移麦银五一沽Ａ0.062+8.77%28/01/2025
     60.00024922中移信证四甲沽Ａ0.117-1.68%07/11/2024
21988中移星展四六购Ｂ0.700-2.78%28/06/202465.000     
16464中移东亚五四购Ａ0.171-3.93%23/04/202566.800     
20544中移汇丰五四购Ａ0.168-1.75%14/04/202566.830     
17824中移花旗五四购Ａ0.156-4.29%22/04/202566.850     
18482中移法兴五四购Ａ0.161-3.01%16/04/202566.850     
18926中移星展五四购Ａ0.166-2.35%16/04/202566.850     
20242中移法巴五四购Ａ0.163-1.81%16/04/202566.850     
22004中移法巴四十购Ａ0.550-6.78%03/10/202467.000     
21777中移汇丰四六购Ｂ0.430-6.52%27/06/202468.000     
22231中移摩通四六购Ａ0.425-8.60%20/06/202468.050     
22242中移瑞银四六购Ｃ0.430-6.52%20/06/202468.050     
21895中移中银四乙购Ａ0.640-1.54%31/12/202468.880     
21385中移麦银四乙购Ａ0.510-7.27%24/12/202469.990     
22260中移华泰四十购Ａ0.335-4.29%02/10/202469.990     
20611中移法巴四七购Ｂ0.290-10.77%03/07/202470.000     
20933中移法巴五一购Ａ0.500-3.85%03/01/202570.000     
21290中移中银四六购Ａ0.390-12.36%03/06/202470.000     
24226中移花旗四九购Ｂ0.3900.00%24/09/202470.040     
20818中移国君四六购Ａ0.250-15.25%25/06/202470.050     
21709中移韩投四六购Ａ0.265-13.11%28/06/202470.280     
20992中移麦银四六购Ａ0.171-15.35%20/06/202471.990     
19890中移汇丰四六购Ａ0.180-11.76%27/06/202472.000     
20890中移花旗四六购Ａ0.144-17.71%20/06/202472.050     
20913中移星展四六购Ａ0.151-16.57%20/06/202472.050     
20916中移瑞银四六购Ｂ0.157-16.04%20/06/202472.050     
20929中移法兴四六购Ａ0.144-14.29%20/06/202472.050     
22646中移国君四六购Ｂ0.139-17.75%20/06/202472.050     
23733中移中银四乙购Ｂ0.380-2.56%30/12/202474.880     
17896中移法巴四七购Ａ0.095-18.10%03/07/202475.000     
23964中移法巴五四购Ｃ0.400-5.88%02/04/202575.000     
20762中移瑞银四六购Ａ0.078-13.33%25/06/202475.050     
23150中移花旗四六购Ｂ0.084-6.67%25/06/202475.050     
23163中移汇丰四六购Ｃ0.073-20.65%25/06/202475.050     
23377中移法兴四六购Ｂ0.070-18.60%25/06/202475.050     
23841中移法兴四九购Ｂ0.143-5.92%17/09/202475.400     
23976中移瑞银四九购Ｂ0.147-5.77%17/09/202475.450     
23989中移汇丰四九购Ｂ0.150-11.24%13/09/202475.450     
24020中移星展四九购Ａ0.164-11.35%24/09/202475.450     
22233中移韩投四乙购Ａ0.260-14.75%30/12/202476.880     
23991中移麦银四乙购Ｂ0.265-10.17%19/12/202476.880     
23919中移花旗四乙购Ａ0.243-2.02%19/12/202476.930     
23966中移法巴四乙购Ａ0.250-9.09%19/12/202476.930     
23975中移瑞银四乙购Ａ0.280-5.08%19/12/202476.930     
24044中移中银四乙购Ｃ0.209-12.55%30/12/202476.930     
24272中移摩通四乙购Ａ0.285-6.56%19/12/202476.930     
24474中移国君四乙购Ａ0.238-8.46%19/12/202476.930     
22845中移汇丰四九购Ａ0.084-12.50%27/09/202480.000     
23194中移法巴四十购Ｂ0.00%03/10/202480.000     
23195中移法巴五四购Ｂ0.249-9.45%02/04/202580.000     
22980中移法兴四九购Ａ0.079-12.22%20/09/202480.050     
22994中移花旗四九购Ａ0.067-8.22%20/09/202480.050     
23036中移瑞银四九购Ａ0.067-6.94%20/09/202480.050     
24128中移国君五三购Ａ0.260-1.89%26/03/202580.050     
23657中移花旗五二购Ａ0.194-9.77%20/02/202582.000     
23802中移瑞银五二购Ａ0.173-6.99%13/02/202582.050     
24781中移法兴四甲购Ａ0.123-8.89%29/11/202484.000     
24923中移信证四甲购Ａ0.136-19.05%22/11/202484.050     
24943中移汇丰四甲购Ａ0.129-13.42%22/11/202484.050     
24963中移瑞银四甲购Ａ0.00%22/11/202484.050     
24982中移星展四甲购Ａ0.1700.00%22/11/202484.050     
24988中移华泰四甲购Ａ0.132-5.04%22/11/202484.050     
24993中移法巴五七购Ａ0.440-7.37%03/07/202585.000     
22254中移韩投八八购Ａ0.209-5.00%08/08/2028138.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/05/2024 15:14
  实时报价更新时间为 13/05/2024 15:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。