21899 江铜瑞银六四购Ｃ (认购证)
实时 按盘价 跌0.207 -0.138 (-40.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.0100.00%31/07/2026
13588江铜华泰六三购Ａ2.9800.00%16/03/202616.000     
29413江铜摩利六三购Ａ2.8900.00%30/03/202616.680     
14268江铜中银六三购Ａ2.9200.00%23/03/202616.700     
15466江铜花旗六三购Ａ2.9200.00%23/03/202616.700     
15848江铜法兴六三购Ａ2.9100.00%23/03/202616.700     
15893江铜汇丰六三购Ａ2.730-5.54%23/03/202616.700     
17231江铜信证六三购Ａ2.8700.00%06/03/202617.018     
16314江铜瑞银六三购Ａ2.9400.00%06/03/202617.020     
18654江铜摩利六二购Ａ2.7700.00%26/02/202617.990     
17414江铜麦银六二购Ａ6.6200.00%27/02/202619.888     
17990江铜华泰六二购Ａ5.1800.00%20/02/202619.888     
     20.00021753江铜华泰六六沽Ａ0.021+50.00%30/06/2026
18061江铜中银六二购Ａ5.0200.00%27/02/202620.280     
18426江铜信证六二购Ａ4.290-11.36%27/02/202621.580     
18580江铜汇丰六二购Ａ4.170-13.13%20/02/202621.630     
18731江铜摩通六五购Ａ2.3700.00%20/05/202621.880     
18849江铜瑞银六五购Ａ2.4400.00%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.083+36.07%03/07/2026
19365江铜麦银六五购Ａ2.1900.00%29/05/202623.580     
19403江铜华泰六六购Ａ2.2100.00%03/06/202623.980     
19407江铜信证六五购Ａ2.1100.00%29/05/202625.000     
19478江铜摩利六四购Ａ2.0000.00%29/04/202625.990     
19632江铜摩通六四购Ａ2.0000.00%22/04/202626.010     
19647江铜花旗六四购Ａ2.0100.00%22/04/202626.010     
19660江铜汇丰六四购Ａ1.820-9.90%22/04/202626.010     
19689江铜瑞银六四购Ａ2.0300.00%22/04/202626.010     
19452江铜中银六二购Ｂ3.260-14.21%27/02/202626.800     
     26.86023857江铜华泰六六沽Ｂ0.070+52.17%23/06/2026
     26.88023716江铜花旗六六沽Ａ0.071+42.00%30/06/2026
19552江铜法兴六七购Ａ1.8700.00%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.035+52.17%13/04/2026
     29.98024025江铜摩通六六沽Ａ0.125+35.87%25/06/2026
     29.98024065江铜中银六六沽Ａ0.00%25/06/2026
     29.98024111江铜摩利六六沽Ａ0.125+52.44%25/06/2026
     29.98024147江铜华泰六六沽Ｃ0.130+39.78%25/06/2026
     30.00023888江铜法巴六七沽Ａ0.152+43.40%03/07/2026
20599江铜摩利六三购Ｂ1.110-21.83%17/03/202631.990     
19977江铜华泰六九购Ａ1.6000.00%30/09/202632.000     
20864江铜信证六三购Ｂ1.4100.00%10/03/202632.000     
     33.98025233江铜瑞银六七沽Ａ0.280+45.08%27/07/2026
     33.98025298江铜星展六七沽Ａ0.00%27/07/2026
     33.98025313江铜花旗六七沽Ｂ0.265+33.84%27/07/2026
     33.99025184江铜摩利六七沽Ａ0.270+39.90%27/07/2026
     34.00024780江铜华泰六八沽Ａ0.305+33.19%03/08/2026
20122江铜信证六七购Ａ1.3300.00%30/07/202634.880     
20259江铜花旗六六购Ａ0.950-25.20%02/06/202635.350     
20387江铜华泰六五购Ａ1.2400.00%26/05/202635.370     
20149江铜麦银六七购Ａ1.2200.00%03/07/202635.800     
20166江铜法巴六七购Ａ1.010-20.47%03/07/202635.800     
29388江铜法兴六乙购Ａ0.245-16.95%31/12/202635.800     
13650江铜摩利六乙购Ａ0.239-14.64%23/12/202635.820     
13968江铜摩通六乙购Ａ0.3050.00%23/12/202635.820     
14711江铜花旗六乙购Ａ0.250-15.25%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.2900.00%23/12/202635.820     
20165江铜中银六六购Ａ1.2400.00%30/06/202635.880     
20567江铜汇丰六五购Ａ1.060-13.82%29/05/202635.880     
20335江铜摩通六六购Ａ1.000-20.00%23/06/202635.900     
     36.50024820江铜法兴六七沽Ａ0.375+27.12%31/07/2026
20314江铜摩利六六购Ａ0.930-19.13%02/06/202636.990     
29400江铜信证七五购Ａ0.240-15.79%28/05/202740.880     
21929江铜法巴七五购Ａ0.247-11.79%21/05/202740.900     
21941江铜中银七五购Ａ0.244-15.86%21/05/202740.900     
     43.58025137江铜摩通七三沽Ａ0.237+11.27%31/03/2027
21536江铜华泰六五购Ｂ0.480-28.36%05/05/202645.000     
21592江铜中银六四购Ａ0.6200.00%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.385-34.75%14/04/202645.100     
22993江铜摩利六四购Ｃ0.365-34.82%14/04/202645.100     
23436江铜摩通六四购Ｃ0.5700.00%14/04/202645.100     
23495江铜法巴六四购Ｂ0.211-38.84%02/04/202649.990     
23853江铜汇丰六四购Ｂ0.241-36.58%13/04/202650.000     
21885江铜摩通六四购Ｂ0.218-40.27%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.218-36.81%01/04/202650.050     
23408江铜星展六四购Ａ0.210-37.31%01/04/202650.050     
25392江铜麦银六四购Ａ0.290-30.95%22/04/202650.358     
27366江铜中银六四购Ｂ0.184-40.65%13/04/202652.880     
26521江铜华泰六七购Ａ0.370-21.28%30/07/202658.000     
27133江铜信证六四购Ａ0.091-45.18%13/04/202658.880     
29946江铜花旗六四购Ｂ0.082-43.84%01/04/202658.930     
25515江铜摩通六十购Ａ0.00%30/10/202659.550     
26951江铜摩利六四购Ｂ0.085-45.16%15/04/202659.990     
14426江铜法巴六四购Ａ0.086-45.91%08/04/202660.000     
24457江铜法兴六七购Ｂ0.295-24.36%13/07/202660.000     
25482江铜信证六甲购Ａ0.00%30/11/202660.000     
13193江铜瑞银六四购Ｂ0.087-42.38%08/04/202660.040     
24369江铜摩通六四购Ｄ0.107-41.53%13/04/202660.040     
25521江铜法兴六甲购Ａ0.1500.00%30/11/202661.000     
24214江铜汇丰六七购Ａ0.285-25.00%30/07/202663.580     
24136江铜麦银六七购Ｂ0.174-29.84%31/07/202677.777     
24608江铜华泰六七购Ｂ0.179-20.44%24/07/202677.827     
24875江铜信证六七购Ｂ0.109-33.13%21/07/202685.880     
25186江铜摩利六七购Ａ0.096-32.87%14/07/202685.900     
25234江铜瑞银六七购Ａ0.110-22.54%14/07/202685.930     
25299江铜星展六八购Ａ0.141-26.18%03/08/202688.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/02/2026 12:55
  实时报价更新时间为 05/02/2026 13:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。