21959 港交高盛四七购Ａ (认购证)
实时 按盘价 升0.100 +0.020 (+25.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.0410.00%03/01/2025
     183.23024660港交汇丰四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.037-17.78%22/11/2024
     183.23024684港交瑞银四甲沽Ｂ0.050-13.79%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.044-16.98%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.050-10.71%29/11/2024
     189.00024435港交中银五一沽Ａ0.063-17.11%27/01/2025
     214.40024954港交星展四甲沽Ａ0.00%29/11/2024
     214.80024881港交汇丰四甲沽Ｃ0.137-20.81%22/11/2024
     214.95021945港交瑞银四六沽Ａ0.0100.00%03/06/2024
     214.95021972港交花旗四六沽Ａ0.0100.00%03/06/2024
     214.95021993港交摩利四六沽Ａ0.0100.00%03/06/2024
     214.95022049港交华泰四六沽Ａ0.0100.00%03/06/2024
     214.95022268港交高盛四六沽Ａ0.0100.00%03/06/2024
     214.95022344港交汇丰四六沽Ａ0.0100.00%03/06/2024
     214.95022830港交中银四六沽Ａ0.0220.00%03/06/2024
     214.95023072港交国君四六沽Ａ0.0100.00%03/06/2024
     215.00024721港交信证四甲沽Ａ0.135-14.56%29/11/2024
     215.15021828港交摩通四六沽Ａ0.0100.00%11/06/2024
     215.20024846港交中银四甲沽Ａ0.144-19.10%29/11/2024
     215.35022679港交麦银四六沽Ａ0.010-9.09%18/06/2024
     218.80022739港交法兴四乙沽Ａ0.078-13.33%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.079-15.96%19/12/2024
     221.80022110港交瑞银四乙沽Ａ0.080-16.67%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.077-15.38%19/12/2024
     221.80022649港交星展四乙沽Ａ0.088-12.00%19/12/2024
     221.80023672港交韩投四乙沽Ａ0.083-16.16%19/12/2024
     221.80024664港交国君四乙沽Ａ0.086-17.31%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.086-14.00%19/12/2024
     222.00021746港交汇丰四乙沽Ａ0.083-15.31%30/12/2024
24656港交花旗四九购Ｃ0.370+8.82%09/09/2024233.800     
23023港交摩利四九购Ｄ0.360+14.29%09/09/2024233.990     
24432港交汇丰四九购Ｅ0.355+14.52%09/09/2024234.190     
24459港交摩通四九购Ｅ0.360+10.77%06/09/2024234.190     
24636港交瑞银四九购Ｅ0.380+11.76%09/09/2024234.190     
24487港交中银五四购Ａ0.00%29/04/2025238.800     
     240.60022205港交摩利四六沽Ｂ0.017-45.16%13/06/2024
     240.60022227港交摩通四六沽Ｂ0.021-27.59%13/06/2024
     240.60022243港交瑞银四六沽Ｂ0.020-37.50%13/06/2024
     240.60022437港交高盛四六沽Ｂ0.018-41.94%13/06/2024
     240.60023493港交汇丰四六沽Ｂ0.016-44.83%13/06/2024
     240.80022105港交法兴四六沽Ａ0.028-34.88%20/06/2024
24575港交花旗五六购Ｂ0.00%25/06/2025249.80019544港交摩利四甲沽Ａ0.164-14.14%26/11/2024
     249.80019648港交瑞银四甲沽Ａ0.171-12.76%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.171-12.76%26/11/2024
     249.80021009港交汇丰四甲沽Ａ0.175-12.06%26/11/2024
24561港交摩利五六购Ａ0.435+7.41%25/06/2025249.990     
23006港交汇丰四甲购Ａ0.315+14.55%28/11/2024250.00019367港交麦银四乙沽Ａ0.193-11.47%03/12/2024
24239港交法巴五七购Ｂ0.445+7.23%03/07/2025250.000     
23716港交摩利四甲购Ａ0.320+10.34%21/11/2024250.190     
23325港交摩通四甲购Ｂ0.320+10.34%21/11/2024250.200     
24191港交中银四甲购Ａ0.310+8.77%28/11/2024250.200     
24641港交国君四甲购Ａ0.335+8.06%21/11/2024250.200     
23749港交瑞银四甲购Ｂ0.310+8.77%14/11/2024252.200     
24059港交摩利四甲购Ｂ0.300+15.38%07/11/2024252.400     
24070港交高盛四甲购Ａ0.305+10.91%07/11/2024252.400     
24171港交星展四甲购Ａ0.325+10.17%07/11/2024252.400     
24213港交信证四甲购Ａ0.315+10.53%07/11/2024252.400     
24424港交法兴四甲购Ａ0.310+12.73%07/11/2024252.400     
24634港交花旗四甲购Ａ0.310+8.77%07/11/2024252.400     
     257.30019702港交摩利四七沽Ａ0.102-22.14%24/07/2024
     257.30019704港交瑞银四七沽Ａ0.108-20.59%24/07/2024
     257.30019728港交花旗四七沽Ａ0.116-17.73%24/07/2024
     257.30019751港交摩通四七沽Ａ0.107-20.74%24/07/2024
     257.30019805港交国君四七沽Ａ0.121-14.18%24/07/2024
     257.30019974港交汇丰四七沽Ａ0.107-21.32%24/07/2024
     257.30020415港交高盛四七沽Ａ0.107-20.15%24/07/2024
     257.30020496港交华泰四七沽Ａ0.105-20.45%24/07/2024
     257.50019633港交法兴四七沽Ａ0.121-14.79%31/07/2024
23042港交法巴五十购Ａ0.415+6.41%03/10/2025260.000     
22814港交花旗四六购Ｂ0.098+34.25%11/06/2024263.680     
21774港交摩利四六购Ａ0.105+31.25%18/06/2024263.880     
23717港交摩利五九购Ａ0.390+8.33%09/09/2025266.990     
21772港交汇丰四六购Ａ0.072+41.18%11/06/2024268.800     
22542港交摩利四六购Ｃ0.063+57.50%03/06/2024269.000     
22587港交摩通四六购Ｂ0.060+57.89%03/06/2024269.000     
22605港交瑞银四六购Ｂ0.065+44.44%03/06/2024269.000     
22636港交高盛四六购Ｂ0.060+50.00%03/06/2024269.000     
23704港交中银四九购Ａ0.180+16.88%30/09/2024269.800     
21653港交国君四九购Ａ0.174+15.23%30/09/2024270.000     
21885港交法巴四九购Ｂ0.176+14.29%23/09/2024270.200     
22813港交摩利四九购Ｃ0.174+18.37%23/09/2024270.200     
22844港交汇丰四九购Ｄ0.171+17.12%23/09/2024270.200     
22863港交星展四九购Ａ0.170+17.24%23/09/2024270.200     
22883港交瑞银四九购Ｄ0.181+16.03%23/09/2024270.200     
22922港交法兴四九购Ｃ0.179+16.99%23/09/2024270.200     
22955港交摩通四九购Ｄ0.179+17.76%23/09/2024270.200     
22972港交华泰四九购Ａ0.180+16.88%23/09/2024270.200     
23242港交花旗四九购Ａ0.182+19.74%23/09/2024270.200     
23684港交高盛四九购Ａ0.180+16.13%23/09/2024270.200     
     272.58021231港交摩利四五沽Ａ0.108-32.92%23/05/2024
     272.58021270港交瑞银四五沽Ａ0.1080.00%23/05/2024
     272.78021037港交汇丰四五沽Ａ0.1320.00%30/05/2024
21876港交摩利四七购Ｂ0.097+27.63%23/07/2024279.990     
21678港交汇丰四七购Ｃ0.100+23.46%30/07/2024280.000     
21831港交法巴四八购Ｂ0.110+20.88%02/08/2024280.000     
21857港交法兴四七购Ｂ0.099+23.75%23/07/2024280.100     
21860港交摩通四七购Ｃ0.093+22.37%23/07/2024280.200     
21866港交花旗四七购Ｂ0.099+25.32%23/07/2024280.200     
21884港交法巴四七购Ｂ0.096+21.52%23/07/2024280.200     
21915港交瑞银四七购Ｂ0.102+27.50%23/07/2024280.200     
21959港交高盛四七购Ａ0.100+25.00%23/07/2024280.200     
22170港交星展四七购Ａ0.089+20.27%23/07/2024280.200     
21651港交摩利四九购Ｂ0.113+20.21%09/09/2024283.880     
21862港交摩通四九购Ｃ0.124+18.10%13/09/2024284.080     
21922港交瑞银四九购Ｃ0.126+20.00%10/09/2024284.080     
23383港交花旗四九购Ｂ0.121+23.47%09/09/2024284.080     
24210港交中银五六购Ａ0.305+8.93%27/06/2025287.800     
23770港交东亚五六购Ａ0.280+12.00%26/06/2025288.000     
21708港交韩投四九购Ａ0.122+19.61%27/09/2024288.880     
21882港交汇丰四九购Ｃ0.118+20.41%20/09/2024289.080     
21985港交国君四九购Ｂ0.105+15.38%20/09/2024289.080     
22714港交法兴四九购Ｂ0.119+19.00%20/09/2024289.080     
21660港交中银四七购Ａ0.061+22.00%03/07/2024298.880     
21719港交麦银四七购Ａ0.122+14.02%03/07/2024298.880     
21913港交摩通四六购Ａ0.054+38.46%25/06/2024299.080     
21930港交花旗四六购Ａ0.068+36.00%25/06/2024299.080     
21948港交瑞银四六购Ａ0.061+29.79%25/06/2024299.080     
20822港交汇丰四五购Ｂ0.0100.00%30/05/2024300.000     
20935港交法巴四六购Ｂ0.0150.00%04/06/2024300.000     
21715港交法巴五七购Ａ0.235+11.90%03/07/2025300.000     
24686港交信证四十购Ａ0.275+15.55%28/10/2024300.000     
20948港交摩通四五购Ｃ0.0100.00%23/05/2024300.200     
20963港交高盛四五购Ｂ0.0100.00%23/05/2024300.200     
21584港交瑞银四五购Ｂ0.0100.00%23/05/2024300.200     
21610港交法兴四五购Ｂ0.0100.00%23/05/2024300.200     
21620港交华泰四五购Ａ0.0100.00%23/05/2024300.200     
23001港交汇丰五六购Ａ0.242+12.56%25/06/2025300.200     
23658港交花旗五六购Ａ0.242+11.01%25/06/2025300.200     
23685港交高盛五六购Ａ0.247+11.76%25/06/2025300.200     
23689港交法兴五六购Ａ0.245+9.87%25/06/2025300.200     
23695港交瑞银五六购Ａ0.247+11.26%25/06/2025300.200     
23728港交摩通五六购Ａ0.249+12.67%25/06/2025300.200     
24036港交国君五六购Ａ0.244+9.91%25/06/2025300.200     
24950港交摩利五六购Ｂ0.2420.00%09/06/2025302.000     
22457港交摩利四七购Ｃ0.057+35.71%04/07/2024303.880     
22603港交汇丰四六购Ｂ0.052+26.83%26/06/2024304.080     
22269港交高盛四六购Ａ0.061+29.79%28/06/2024310.000     
22458港交摩利四六购Ｂ0.030+36.36%21/06/2024310.200     
23514港交花旗四六购Ｃ0.041+32.26%21/06/2024310.200     
20790港交摩利四七购Ａ0.029+20.83%30/07/2024318.000     
21562港交汇丰四七购Ｂ0.024+20.00%23/07/2024318.180     
20925港交国君四七购Ａ0.023+9.52%23/07/2024318.200     
21635港交摩通四七购Ｂ0.024+26.32%23/07/2024318.200     
18614港交法巴四九购Ａ0.047+23.68%03/09/2024320.000     
22404港交瑞银四八购Ａ0.046+21.05%27/08/2024320.200     
21606港交麦银五二购Ａ0.125+15.74%04/02/2025332.880     
22184港交韩投五一购Ａ0.117+12.50%28/01/2025332.880     
22379港交法巴五二购Ａ0.107+11.46%04/02/2025332.880     
22790港交汇丰五一购Ａ0.114+18.75%23/01/2025333.000     
22206港交摩利五一购Ａ0.103+14.44%23/01/2025333.080     
22439港交摩通五一购Ａ0.106+13.98%23/01/2025333.080     
22598港交法兴五一购Ａ0.109+13.54%23/01/2025333.080     
22606港交瑞银五一购Ａ0.104+11.83%23/01/2025333.080     
22763港交花旗五一购Ａ0.105+15.38%23/01/2025333.080     
23817港交国君五一购Ａ0.120+10.09%23/01/2025333.080     
20569港交东亚四九购Ａ0.036+5.88%30/09/2024338.000     
20994港交法巴四十购Ｂ0.045+15.38%03/10/2024338.000     
21560港交汇丰四九购Ｂ0.043+19.44%23/09/2024338.180     
20710港交摩利四九购Ａ0.040+25.00%23/09/2024338.200     
20956港交瑞银四九购Ｂ0.042+23.53%23/09/2024338.200     
20982港交摩通四九购Ｂ0.039+14.71%23/09/2024338.200     
21609港交法兴四九购Ａ0.043+22.86%23/09/2024338.200     
20550港交法巴四乙购Ａ0.070+14.75%03/12/2024340.000     
21632港交摩通四甲购Ａ0.069+16.95%26/11/2024340.200     
22118港交瑞银四甲购Ａ0.070+18.64%26/11/2024340.200     
22533港交中银五三购Ａ0.111+15.63%28/03/2025349.800     
17901港交法巴四八购Ａ0.0150.00%02/08/2024350.000     
19245港交法巴四十购Ａ0.036+16.13%03/10/2024350.000     
21124港交法巴五四购Ａ0.099+11.24%02/04/2025350.000     
20568港交汇丰四七购Ａ0.0150.00%26/07/2024350.180     
20878港交汇丰四九购Ａ0.037+19.35%25/09/2024350.180     
20388港交花旗四七购Ａ0.017+21.43%26/07/2024350.200     
20396港交瑞银四七购Ａ0.013+8.33%26/07/2024350.200     
20408港交摩通四七购Ａ0.0140.00%26/07/2024350.200     
20812港交法兴四七购Ａ0.014+7.69%26/07/2024350.200     
20814港交摩通四九购Ａ0.035+20.69%25/09/2024350.200     
20858港交瑞银四九购Ａ0.034+17.24%25/09/2024350.200     
21643港交汇丰五三购Ａ0.110+17.02%26/03/2025350.200     
21649港交星展五三购Ａ0.110+15.79%26/03/2025350.200     
21690港交法兴五三购Ａ0.108+13.68%26/03/2025350.200     
21701港交摩通五三购Ａ0.102+15.91%26/03/2025350.200     
21727港交瑞银五三购Ａ0.100+16.28%26/03/2025350.200     
21743港交高盛五三购Ａ0.100+13.64%26/03/2025350.200     
21767港交花旗五三购Ａ0.104+14.29%26/03/2025350.200     
16715港交法巴四六购Ａ0.0100.00%04/06/2024368.000     
17899港交法巴四甲购Ａ0.035+12.90%04/11/2024368.000     
21114港交汇丰四十购Ａ0.033+13.79%28/10/2024368.180     
17459港交法兴四五购Ａ0.0100.00%28/05/2024368.200     
18204港交瑞银四五购Ａ0.0100.00%28/05/2024368.200     
18243港交摩通四五购Ａ0.0140.00%28/05/2024368.200     
18543港交花旗四五购Ａ0.0100.00%28/05/2024368.200     
18941港交汇丰四五购Ａ0.0100.00%28/05/2024368.200     
19119港交中银四五购Ｂ0.0100.00%28/05/2024368.200     
20798港交瑞银四十购Ａ0.035+16.67%28/10/2024368.200     
20805港交摩通四十购Ａ0.033+13.79%28/10/2024368.200     
21366港交花旗四十购Ａ0.036+20.00%28/10/2024368.200     
21380港交国君四十购Ａ0.038+11.76%28/10/2024368.200     
18799港交摩利四五购Ａ0.0100.00%09/05/2024368.880     
23286港交麦银六一购Ａ0.315+10.53%05/01/2026388.000     
13348港交法巴四七购Ａ0.0100.00%03/07/2024480.000     
12116港交麦银四六购Ａ0.0100.00%18/06/2024555.550     
22235港交韩投八八购Ａ0.145+9.02%08/08/2028588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/05/2024 14:25
  实时报价更新时间为 09/05/2024 14:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。