21978 宁德华泰六五沽Ａ (认沽证)
实时 按盘价 跌0.051 -0.012 (-19.048%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.520+1.96%31/12/2027268.000     
     306.88820623宁德麦银六四沽Ａ0.027-20.59%01/04/2026
     333.68019616宁德中银六二沽Ａ0.0100.00%16/02/2026
16904宁德汇丰六乙购Ａ0.385+4.05%24/12/2026333.750     
     333.88018545宁德信证六二沽Ａ0.0100.00%26/02/2026
     334.08019592宁德法巴六二沽Ａ0.0100.00%16/02/2026
     344.80020816宁德法兴六三沽Ａ0.010-16.67%10/03/2026
     345.00020588宁德星展六三沽Ａ0.0100.00%17/03/2026
16883宁德中银六乙购Ａ0.360+5.88%31/12/2026348.880     
16994宁德星展六乙购Ａ0.355+5.97%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.355+5.97%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.355+4.41%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.360+2.86%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.360+4.35%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.026-7.14%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.024-20.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.025-24.24%02/06/2026
     388.68021322宁德中银六五沽Ａ0.045-22.41%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.051-19.05%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.048-18.64%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.047-12.96%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.052-10.34%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.048-15.79%20/05/2026
     388.68025053宁德国君六五沽Ａ0.046-19.30%20/05/2026
     388.88021121宁德信证六五沽Ａ0.063-18.18%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.095-5.94%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.095-3.06%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.093-4.12%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.098-3.92%22/12/2027
     398.88020631宁德信证七乙沽Ａ0.102-1.92%30/12/2027
     399.08020850宁德法巴七乙沽Ａ0.113-2.59%22/12/2027
     399.80022281宁德中银六三沽Ａ0.017-15.00%30/03/2026
     399.80022842宁德瑞银六三沽Ａ0.017-26.09%27/03/2026
     399.80022915宁德摩通六三沽Ａ0.018-14.29%27/03/2026
     399.80022971宁德汇丰六三沽Ａ0.017-32.00%27/03/2026
     399.80023057宁德华泰六三沽Ａ0.026-13.33%27/03/2026
     400.00021464宁德法巴六四沽Ａ0.034-20.93%08/04/2026
     400.20023740宁德花旗六三沽Ａ0.020-23.08%27/03/2026
16725宁德中银六六购Ａ0.780+9.86%30/06/2026458.880     
17714宁德信证六六购Ａ0.780+11.43%23/06/2026459.080     
25056宁德信证六乙购Ａ0.00%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.190+7.95%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.187+6.86%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.213+8.12%11/12/2026469.100     
18548宁德信证六二购Ａ0.085+21.43%27/02/2026528.880     
22868宁德华泰六五购Ａ0.204+13.97%26/05/2026580.000     
23008宁德法兴六五购Ａ0.186+19.23%18/05/2026580.500     
23044宁德国君六五购Ａ0.190+11.11%18/05/2026580.500     
24328宁德中银六五购Ｃ0.185+12.80%18/05/2026580.500     
24813宁德法巴六六购Ａ0.175+12.90%02/06/2026599.800     
23208宁德摩利六六购Ａ0.171+17.93%08/06/2026599.900     
24729宁德花旗六六购Ａ0.164+18.84%01/06/2026600.000     
24663宁德信证六六购Ｂ0.164+17.14%01/06/2026600.380     
23687宁德中银六六购Ｂ0.165+5.10%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.163+13.19%01/06/2026600.400     
24732宁德国君六六购Ａ0.165+13.79%01/06/2026600.400     
24762宁德摩通六六购Ａ0.186+14.11%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.181+18.30%01/06/2026600.400     
18615宁德汇丰六二购Ａ0.0100.00%27/02/2026600.880     
19471宁德摩利六二购Ａ0.0100.00%20/02/2026601.380     
20263宁德中银六二购Ａ0.0100.00%20/02/2026601.380     
24551宁德华泰六七购Ａ0.250+10.13%28/07/2026618.000     
25168宁德法巴六七购Ａ0.244+6.09%21/07/2026618.000     
25054宁德星展六七购Ａ0.270+14.89%21/07/2026618.500     
25111宁德中银六七购Ａ0.224+3.70%21/07/2026618.500     
25205宁德摩通六七购Ａ0.260+14.04%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.260+13.54%21/07/2026618.500     
25068宁德麦银六七购Ａ0.224+8.74%27/07/2026618.888     
22756宁德花旗六四购Ａ0.060+27.66%14/04/2026625.500     
20344宁德法巴六四购Ａ0.049+4.26%02/04/2026626.000     
22810宁德摩通六三购Ｅ0.047+23.68%26/03/2026626.500     
23684宁德国君六三购Ａ0.030+7.14%26/03/2026626.500     
28524宁德信证六九购Ａ0.062+8.77%30/09/2026628.880     
13229宁德中银六九购Ａ0.059+13.46%23/09/2026629.380     
13333宁德星展六九购Ａ0.071+9.23%23/09/2026629.380     
13337宁德摩利六九购Ａ0.058+16.00%23/09/2026629.380     
14026宁德摩通六九购Ａ0.063+8.62%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.063+12.50%23/09/2026629.380     
16117宁德花旗六九购Ａ0.062+14.81%23/09/2026629.380     
21916宁德法兴六九购Ａ0.061+10.91%23/09/2026629.380     
21050宁德摩利六三购Ａ0.038+26.67%30/03/2026636.660     
22282宁德中银六三购Ｂ0.027+12.50%23/03/2026637.160     
22648宁德法兴六三购Ｂ0.029+11.54%23/03/2026637.160     
23444宁德摩通六三购Ｆ0.034+25.93%23/03/2026637.160     
23481宁德瑞银六三购Ｃ0.029+11.54%23/03/2026637.160     
23506宁德汇丰六三购Ｂ0.031+24.00%23/03/2026637.160     
22841宁德瑞银六五购Ａ0.129+13.16%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.118+19.19%21/05/2026640.380     
24073宁德中银六五购Ｂ0.110+19.57%21/05/2026640.380     
24313宁德国君六五购Ｂ0.101+13.48%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.087+19.18%26/05/2026667.500     
23007宁德法巴六五购Ａ0.092+12.20%18/05/2026668.000     
23443宁德摩通六五购Ａ0.083+18.57%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.081+15.71%18/05/2026668.000     
23487宁德中银六五购Ａ0.072+20.00%18/05/2026668.000     
18918宁德信证六二购Ｂ0.0100.00%27/02/2026688.000     
20966宁德法巴六二购Ａ0.0100.00%20/02/2026688.380     
20693宁德汇丰六二购Ｂ0.0100.00%20/02/2026688.500     
20734宁德摩通六二购Ａ0.0100.00%20/02/2026688.500     
20746宁德国君六二购Ａ0.0100.00%20/02/2026688.500     
20765宁德摩利六二购Ｂ0.0100.00%20/02/2026688.500     
20813宁德中银六二购Ｂ0.0100.00%20/02/2026688.500     
20820宁德华泰六二购Ａ0.0100.00%20/02/2026688.500     
20926宁德星展六二购Ａ0.0120.00%20/02/2026688.500     
22391宁德法兴六二购Ａ0.0140.00%20/02/2026688.500     
20892宁德麦银六四购Ａ0.0160.00%01/04/2026728.888     
21101宁德中银六三购Ａ0.0100.00%30/03/2026738.000     
22343宁德花旗六三购Ｂ0.0110.00%23/03/2026738.380     
21364宁德摩通六三购Ａ0.0130.00%23/03/2026738.500     
22237宁德法兴六三购Ａ0.0120.00%23/03/2026738.500     
22286宁德华泰六三购Ａ0.0100.00%23/03/2026738.500     
22389宁德瑞银六三购Ｂ0.0140.00%23/03/2026738.500     
22514宁德汇丰六三购Ａ0.0170.00%23/03/2026738.500     
22740宁德麦银六六购Ａ0.089+5.95%02/06/2026777.777     
21403宁德瑞银六四购Ａ0.0130.00%08/04/2026800.000     
21513宁德中银六四购Ｂ0.0100.00%08/04/2026808.000     
29030宁德摩通六三购Ｃ0.0120.00%27/03/2026808.500     
21566宁德汇丰六四购Ａ0.0100.00%08/04/2026820.000     
21382宁德信证六四购Ａ0.0100.00%13/04/2026888.880     
21639宁德华泰六四购Ａ0.0100.00%01/04/2026889.380     
26788宁德中银六四购Ｃ0.0200.00%02/04/2026889.380     
28462宁德星展六四购Ａ0.0100.00%02/04/2026889.380     
21572宁德法巴六四购Ｂ0.0100.00%08/04/2026900.000     
27563宁德摩通六三购Ｂ0.0110.00%27/03/2026900.500     
27925宁德花旗六三购Ａ0.0100.00%27/03/2026900.500     
28206宁德摩利六三购Ｂ0.0140.00%27/03/2026900.500     
28520宁德瑞银六三购Ａ0.038-5.00%27/03/2026900.500     
21448宁德中银六四购Ａ0.0100.00%30/04/2026918.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/02/2026 16:15
  实时报价更新时间为 09/02/2026 16:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。