22281 宁德中银六三沽Ａ (认沽证)
实时 按盘价 跌0.069 -0.019 (-21.591%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     245.88017865宁德信证六一沽Ａ0.0100.00%26/01/2026
16737宁德法兴七乙购Ａ0.550+1.85%31/12/2027268.000     
     288.00018270宁德星展六一沽Ａ0.0100.00%30/01/2026
     288.68818541宁德法兴六一沽Ａ0.0100.00%09/01/2026
     288.88818335宁德麦银六一沽Ａ0.0110.00%16/01/2026
     293.75018279宁德汇丰六一沽Ａ0.0100.00%13/01/2026
     298.68018413宁德瑞银六一沽Ａ0.0100.00%07/01/2026
     298.88018309宁德中银六一沽Ａ0.0100.00%14/01/2026
     299.88018274宁德信证六一沽Ｂ0.0100.00%19/01/2026
     303.30018285宁德摩通六一沽Ａ0.0120.00%13/01/2026
     303.33018586宁德法巴六一沽Ａ0.0130.00%06/01/2026
     306.88820623宁德麦银六四沽Ａ0.056-11.11%01/04/2026
     308.68019843宁德花旗六一沽Ａ0.011-21.43%21/01/2026
     308.68019859宁德中银六一沽Ｂ0.0200.00%21/01/2026
     308.88018264宁德华泰六一沽Ａ0.0100.00%28/01/2026
     320.68018722宁德法兴六一沽Ｂ0.0100.00%16/01/2026
     320.88018583宁德汇丰六一沽Ｂ0.0100.00%23/01/2026
     333.68019616宁德中银六二沽Ａ0.0100.00%16/02/2026
16904宁德汇丰六乙购Ａ0.400+2.56%24/12/2026333.750     
     333.88018545宁德信证六二沽Ａ0.0130.00%26/02/2026
     334.08019592宁德法巴六二沽Ａ0.0100.00%16/02/2026
     344.80020816宁德法兴六三沽Ａ0.019-26.92%10/03/2026
     345.00020588宁德星展六三沽Ａ0.021-16.00%17/03/2026
16883宁德中银六乙购Ａ0.370+2.78%31/12/2026348.880     
16994宁德星展六乙购Ａ0.375+7.14%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.345+1.47%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.375+4.17%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.375+4.17%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.3700.00%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.066-20.48%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.053-14.52%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.061-10.29%02/06/2026
     388.68021322宁德中银六五沽Ａ0.082-15.46%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.079-12.22%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.099-10.81%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.112-9.68%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.00%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.00%20/05/2026
     388.88021121宁德信证六五沽Ａ0.128-7.91%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.110-3.51%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.125-0.79%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.118-1.67%22/12/2027
     398.88020631宁德信证七乙沽Ａ0.109-3.54%30/12/2027
     399.08020850宁德法巴七乙沽Ａ0.139-2.80%22/12/2027
     399.80022281宁德中银六三沽Ａ0.069-21.59%30/03/2026
     399.80022842宁德瑞银六三沽Ａ0.057-16.18%27/03/2026
     399.80022915宁德摩通六三沽Ａ0.059-14.49%27/03/2026
     399.80022971宁德汇丰六三沽Ａ0.049-18.33%27/03/2026
     399.80023057宁德华泰六三沽Ａ0.046-16.36%27/03/2026
17655宁德法巴六一购Ａ1.0000.00%05/01/2026400.00021464宁德法巴六四沽Ａ0.070-13.58%08/04/2026
     400.20023740宁德花旗六三沽Ａ0.048-17.24%27/03/2026
16729宁德华泰六一购Ａ0.8700.00%02/01/2026420.000     
16725宁德中银六六购Ａ0.870+8.75%30/06/2026458.880     
17714宁德信证六六购Ａ0.880+8.64%23/06/2026459.080     
22777宁德摩利六乙购Ａ0.200+3.09%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.209+7.18%11/12/2026469.100     
18321宁德汇丰六一购Ａ0.295+21.90%14/01/2026485.000     
18479宁德摩利六一购Ａ0.2020.00%07/01/2026485.200     
18491宁德瑞银六一购Ｂ0.2170.00%07/01/2026485.200     
18548宁德信证六二购Ａ0.260+15.56%27/02/2026528.880     
16785宁德中银六一购Ａ0.047+34.29%30/01/2026568.880     
18359宁德法巴六一购Ｂ0.034+36.00%23/01/2026569.000     
18286宁德摩通六一购Ａ0.051+21.43%23/01/2026569.380     
18289宁德信证六一购Ａ0.045+18.42%23/01/2026569.380     
18301宁德瑞银六一购Ａ0.050+25.00%23/01/2026569.380     
19110宁德星展六一购Ａ0.042+20.00%23/01/2026569.380     
22868宁德华泰六五购Ａ0.275+11.79%26/05/2026580.000     
23008宁德法兴六五购Ａ0.285+7.55%18/05/2026580.500     
23044宁德国君六五购Ａ0.280+12.45%18/05/2026580.500     
23208宁德摩利六六购Ａ0.255+7.59%08/06/2026599.900     
16827宁德华泰六一购Ｂ0.0110.00%02/01/2026600.000     
23687宁德中银六六购Ｂ0.233+3.56%01/06/2026600.400     
18615宁德汇丰六二购Ａ0.084+16.67%27/02/2026600.880     
19471宁德摩利六二购Ａ0.064+18.52%20/02/2026601.380     
20263宁德中银六二购Ａ0.063+23.53%20/02/2026601.380     
18804宁德麦银六二购Ａ0.032+33.33%03/02/2026618.888     
18950宁德花旗六一购Ａ0.018+20.00%27/01/2026619.380     
20654宁德中银六一购Ｂ0.0250.00%27/01/2026619.380     
20651宁德法兴六一购Ａ0.020+25.00%27/01/2026619.388     
22756宁德花旗六四购Ａ0.135+12.50%14/04/2026625.500     
20344宁德法巴六四购Ａ0.117+19.39%02/04/2026626.000     
22810宁德摩通六三购Ｅ0.125+13.64%26/03/2026626.500     
23684宁德国君六三购Ａ0.111+12.12%26/03/2026626.500     
28524宁德信证六九购Ａ0.094+8.05%30/09/2026628.880     
13229宁德中银六九购Ａ0.072+9.09%23/09/2026629.380     
13333宁德星展六九购Ａ0.088+8.64%23/09/2026629.380     
13337宁德摩利六九购Ａ0.069+6.15%23/09/2026629.380     
14026宁德摩通六九购Ａ0.077+8.45%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.074+5.71%23/09/2026629.380     
16117宁德花旗六九购Ａ0.078+9.86%23/09/2026629.380     
21916宁德法兴六九购Ａ0.080+8.11%23/09/2026629.380     
21050宁德摩利六三购Ａ0.098+12.64%30/03/2026636.660     
22282宁德中银六三购Ｂ0.103+4.04%23/03/2026637.160     
22648宁德法兴六三购Ｂ0.102+13.33%23/03/2026637.160     
23444宁德摩通六三购Ｆ0.101+10.99%23/03/2026637.160     
23481宁德瑞银六三购Ｃ0.102+15.91%23/03/2026637.160     
23506宁德汇丰六三购Ｂ0.098+13.95%23/03/2026637.160     
22841宁德瑞银六五购Ａ0.207+12.50%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.173+13.82%21/05/2026640.380     
18632宁德麦银六一购Ａ0.026-3.70%28/01/2026666.666     
22789宁德汇丰六五购Ａ0.137+9.60%26/05/2026667.500     
23007宁德法巴六五购Ａ0.152+14.29%18/05/2026668.000     
23443宁德摩通六五购Ａ0.147+8.89%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.143+12.60%18/05/2026668.000     
23487宁德中银六五购Ａ0.129+1.57%18/05/2026668.000     
18918宁德信证六二购Ｂ0.027+12.50%27/02/2026688.000     
20966宁德法巴六二购Ａ0.021+10.53%20/02/2026688.380     
20693宁德汇丰六二购Ｂ0.021+31.25%20/02/2026688.500     
20734宁德摩通六二购Ａ0.017+13.33%20/02/2026688.500     
20746宁德国君六二购Ａ0.0150.00%20/02/2026688.500     
20765宁德摩利六二购Ｂ0.017+21.43%20/02/2026688.500     
20813宁德中银六二购Ｂ0.020+66.67%20/02/2026688.500     
20820宁德华泰六二购Ａ0.011-26.67%20/02/2026688.500     
20926宁德星展六二购Ａ0.017+6.25%20/02/2026688.500     
22391宁德法兴六二购Ａ0.024+9.09%20/02/2026688.500     
20892宁德麦银六四购Ａ0.043+4.88%01/04/2026728.888     
21101宁德中银六三购Ａ0.048+17.07%30/03/2026738.000     
22343宁德花旗六三购Ｂ0.043+16.22%23/03/2026738.380     
21364宁德摩通六三购Ａ0.035+6.06%23/03/2026738.500     
22237宁德法兴六三购Ａ0.044+10.00%23/03/2026738.500     
22286宁德华泰六三购Ａ0.030+7.14%23/03/2026738.500     
22389宁德瑞银六三购Ｂ0.035+9.37%23/03/2026738.500     
22514宁德汇丰六三购Ａ0.038+18.75%23/03/2026738.500     
22740宁德麦银六六购Ａ0.121+7.08%02/06/2026777.777     
21403宁德瑞银六四购Ａ0.039+5.41%08/04/2026800.000     
21513宁德中银六四购Ｂ0.038+11.76%08/04/2026808.000     
29030宁德摩通六三购Ｃ0.030+7.14%27/03/2026808.500     
21566宁德汇丰六四购Ａ0.031+6.90%08/04/2026820.000     
21382宁德信证六四购Ａ0.0110.00%13/04/2026888.880     
21639宁德华泰六四购Ａ0.0120.00%01/04/2026889.380     
26788宁德中银六四购Ｃ0.021-8.70%02/04/2026889.380     
28462宁德星展六四购Ａ0.0160.00%02/04/2026889.380     
21572宁德法巴六四购Ｂ0.018+5.88%08/04/2026900.000     
27563宁德摩通六三购Ｂ0.011-15.38%27/03/2026900.500     
27925宁德花旗六三购Ａ0.0150.00%27/03/2026900.500     
28206宁德摩利六三购Ｂ0.0140.00%27/03/2026900.500     
28520宁德瑞银六三购Ａ0.0150.00%27/03/2026900.500     
21448宁德中银六四购Ａ0.036+9.09%30/04/2026918.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/01/2026 17:59
  实时报价更新时间为 02/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。