22389 比迪摩通四九沽Ａ (认沽证)
实时 按盘价 跌0.071 -0.003 (-4.054%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     159.90022397比迪瑞银四九沽Ａ0.035-2.78%20/09/2024
     159.90022469比迪摩利四九沽Ａ0.031-11.43%20/09/2024
     159.90022482比迪国君四九沽Ａ0.0240.00%20/09/2024
     159.90022507比迪摩通四九沽Ｂ0.038-2.56%20/09/2024
     159.90022560比迪高盛四九沽Ａ0.034-2.86%20/09/2024
     159.90022593比迪花旗四九沽Ａ0.036+2.86%20/09/2024
     159.90022648比迪星展四九沽Ａ0.028-3.45%20/09/2024
     159.90023651比迪韩投四九沽Ａ0.0330.00%20/09/2024
     159.90023667比迪华泰四九沽Ａ0.030-11.76%20/09/2024
     160.00022252比迪汇丰四九沽Ａ0.041-2.38%27/09/2024
     167.90024218比迪信证四十沽Ａ0.067-8.22%18/10/2024
     167.90024714比迪瑞银四十沽Ａ0.077-3.75%18/10/2024
     167.90024759比迪汇丰四十沽Ａ0.078-2.50%18/10/2024
     168.00023850比迪星展四十沽Ａ0.082-3.53%25/10/2024
     173.90023906比迪瑞银四八沽Ａ0.056-5.08%27/08/2024
     174.00022402比迪麦银四九沽Ａ0.062-3.13%03/09/2024
     181.90023871比迪摩通四七沽Ｂ0.0330.00%08/07/2024
     181.90023916比迪花旗四七沽Ｂ0.030-6.25%08/07/2024
     181.90023923比迪瑞银四七沽Ｂ0.030-9.09%08/07/2024
     182.00022735比迪汇丰四七沽Ｂ0.034-5.56%15/07/2024
     184.20024771比迪瑞银四乙沽Ａ0.099-1.98%20/12/2024
     184.20024829比迪摩通四乙沽Ａ0.103+0.98%20/12/2024
     184.20024841比迪摩利四乙沽Ａ0.00%20/12/2024
     184.20024847比迪中银四乙沽Ａ0.115-4.96%30/12/2024
     184.20024880比迪汇丰四乙沽Ｂ0.123-2.38%20/12/2024
     184.30024696比迪法兴四乙沽Ａ0.105-2.78%31/12/2024
     190.00022931比迪摩利四九沽Ｂ0.050-7.41%02/09/2024
     192.30022389比迪摩通四九沽Ａ0.070-5.41%23/09/2024
     192.30022407比迪中银四九沽Ａ0.061-4.69%27/09/2024
     192.30022415比迪瑞银四九沽Ｂ0.068-5.56%23/09/2024
     192.30022672比迪花旗四九沽Ｂ0.072-4.00%23/09/2024
     192.30023819比迪国君四九沽Ｂ0.068+7.94%23/09/2024
     192.40022117比迪法兴四九沽Ａ0.076-2.56%30/09/2024
     194.90024776比迪瑞银四甲沽Ａ0.111+0.91%21/11/2024
     195.00022041比迪摩利四甲沽Ａ0.104-0.95%28/11/2024
     198.00021013比迪汇丰四乙沽Ａ0.1440.00%30/12/2024
23302比迪摩利四九购Ｂ0.330-1.49%20/09/2024199.990     
23186比迪汇丰四九购Ｂ0.3450.00%27/09/2024200.000     
23308比迪法巴四十购Ｃ0.00%03/10/2024200.000     
23296比迪摩通四九购Ｃ0.3500.00%20/09/2024200.200     
23310比迪瑞银四九购Ｃ0.3500.00%20/09/2024200.200     
     211.80018784比迪法兴四七沽Ａ0.0920.00%16/07/2024
     211.80018814比迪瑞银四七沽Ａ0.083-3.49%16/07/2024
     211.80018860比迪摩利四七沽Ａ0.073-7.59%16/07/2024
     211.80019989比迪麦银四七沽Ａ0.089-5.32%16/07/2024
     211.80020037比迪国君四七沽Ａ0.091-5.21%16/07/2024
     211.80020652比迪华泰四七沽Ａ0.076-7.32%16/07/2024
     211.80020691比迪摩通四七沽Ａ0.0890.00%16/07/2024
     211.80021115比迪高盛四七沽Ａ0.0810.00%16/07/2024
     211.81020014比迪汇丰四七沽Ａ0.085-2.30%16/07/2024
     212.00018371比迪花旗四七沽Ａ0.097-1.02%23/07/2024
23048比迪花旗四七购Ａ0.154-2.53%23/07/2024218.880     
23136比迪中银四七购Ａ0.147-3.29%30/07/2024218.900     
22531比迪摩利四七购Ａ0.160-2.44%30/07/2024219.000     
22868比迪国君四七购Ｂ0.139-2.11%23/07/2024219.200     
22911比迪摩通四七购Ａ0.164-1.20%23/07/2024219.200     
22939比迪瑞银四七购Ａ0.160-1.84%23/07/2024219.200     
22963比迪高盛四七购Ａ0.161-1.23%23/07/2024219.200     
21887比迪法巴四十购Ｂ0.221-3.49%03/10/2024220.000     
23157比迪法兴四九购Ｂ0.221-0.45%25/09/2024220.200     
23183比迪瑞银四九购Ｂ0.2260.00%25/09/2024220.200     
23204比迪摩通四九购Ｂ0.227-2.58%25/09/2024220.200     
24211比迪信证四十购Ａ0.228-0.87%03/10/2024220.200     
22864比迪星展四七购Ａ0.155-2.52%30/07/2024222.000     
23031比迪摩利四七购Ｂ0.134-4.29%23/07/2024222.200     
23045比迪汇丰四七购Ａ0.140-3.45%23/07/2024222.200     
24189比迪中银五一购Ａ0.219-0.90%02/01/2025237.900     
21543比迪法巴五一购Ａ0.224-1.75%03/01/2025238.000     
23182比迪摩利四乙购Ａ0.214-0.93%24/12/2024238.200     
23184比迪瑞银四乙购Ａ0.2220.00%24/12/2024238.200     
23205比迪摩通四乙购Ａ0.229-1.29%24/12/2024238.200     
23367比迪汇丰四乙购Ｂ0.221-0.45%24/12/2024238.200     
23419比迪法兴四乙购Ａ0.224-0.44%24/12/2024238.200     
24114比迪高盛四乙购Ａ0.00%24/12/2024238.200     
21500比迪麦银四十购Ａ0.146-0.68%03/10/2024240.880     
21717比迪法巴四十购Ａ0.1480.00%03/10/2024240.880     
22054比迪中银四十购Ａ0.125-3.10%03/10/2024240.980     
22130比迪汇丰四九购Ａ0.134-2.19%25/09/2024241.000     
24079比迪星展四九购Ａ0.145-0.68%25/09/2024241.000     
21899比迪摩通四九购Ａ0.133-2.92%25/09/2024241.080     
22136比迪瑞银四九购Ａ0.132-2.22%25/09/2024241.080     
22647比迪华泰四九购Ａ0.133-2.21%25/09/2024241.080     
22752比迪国君四九购Ａ0.119-4.80%25/09/2024241.080     
22421比迪摩利四九购Ａ0.119-3.25%16/09/2024242.000     
22595比迪花旗四九购Ａ0.115-2.54%09/09/2024242.200     
22712比迪法兴四九购Ａ0.118-1.67%09/09/2024242.200     
22493比迪韩投四乙购Ａ0.183+1.10%18/12/2024248.880     
23162比迪汇丰四乙购Ａ0.170-1.16%11/12/2024249.080     
23799比迪瑞银四乙购Ｂ0.179-0.56%11/12/2024249.080     
24098比迪摩通四乙购Ｂ0.176-3.30%11/12/2024249.080     
24296比迪国君四乙购Ａ0.180-0.55%11/12/2024249.080     
24458比迪法兴四乙购Ｂ0.178-1.11%11/12/2024249.080     
21552比迪法兴四六购Ｂ0.026-10.34%25/06/2024249.980     
24948比迪摩利四甲购Ａ0.00%28/11/2024249.990     
19423比迪法巴四七购Ａ0.029-9.38%03/07/2024250.000     
21435比迪高盛四六购Ａ0.019-9.52%25/06/2024250.000     
24957比迪中银四乙购Ａ0.215-2.27%30/12/2024250.100     
21568比迪汇丰四六购Ｂ0.019-17.39%25/06/2024250.180     
21416比迪国君四七购Ａ0.0300.00%03/07/2024250.200     
21439比迪摩通四六购Ｂ0.026-10.34%25/06/2024250.200     
21451比迪瑞银四六购Ｂ0.028-3.45%25/06/2024250.200     
21474比迪花旗四六购Ｂ0.0270.00%25/06/2024250.200     
21502比迪中银四六购Ｂ0.039-4.88%26/06/2024250.200     
21765比迪星展四六购Ａ0.019-20.83%25/06/2024250.200     
21404比迪汇丰四五购Ｂ0.0100.00%30/05/2024260.000     
21814比迪法巴五三购Ａ0.198-1.98%04/03/2025260.000     
23064比迪摩通五二购Ａ0.197-1.01%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.198-0.50%25/02/2025260.200     
23629比迪高盛五二购Ａ0.197-1.01%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.1940.00%25/02/2025260.200     
21434比迪华泰四七购Ａ0.016-5.88%02/07/2024261.880     
21407比迪星展四五购Ｂ0.0100.00%29/05/2024266.000     
24918比迪信证五二购Ａ0.160-1.23%25/02/2025275.000     
25015比迪国君五二购Ａ0.1610.00%18/02/2025275.200     
25031比迪法兴五二购Ａ0.1550.00%18/02/2025275.200     
19353比迪法巴四九购Ａ0.043-6.52%03/09/2024280.000     
21815比迪法巴五七购Ａ0.198-2.46%03/07/2025280.000     
21409比迪法兴四八购Ａ0.0410.00%27/08/2024280.200     
21412比迪麦银四八购Ａ0.044-2.22%27/08/2024280.200     
21414比迪汇丰四八购Ａ0.0400.00%27/08/2024280.200     
21418比迪国君四八购Ａ0.036-10.00%27/08/2024280.200     
21423比迪摩利四八购Ａ0.040-2.44%27/08/2024280.200     
21424比迪瑞银四八购Ａ0.0420.00%27/08/2024280.200     
21436比迪摩通四八购Ａ0.041-4.65%27/08/2024280.200     
21476比迪花旗四八购Ａ0.042-2.33%27/08/2024280.200     
23456比迪摩通五六购Ａ0.2220.00%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.225-0.44%25/06/2025280.200     
23120比迪麦银五甲购Ａ0.3050.00%04/11/2025282.110     
20926比迪星展四五购Ａ0.0100.00%31/05/2024288.000     
21336比迪法巴四六购Ａ0.0140.00%04/06/2024288.000     
21216比迪瑞银四五购Ａ0.0100.00%24/05/2024288.200     
21262比迪国君四五购Ａ0.0100.00%24/05/2024288.200     
21317比迪汇丰四五购Ａ0.0100.00%24/05/2024288.200     
24949比迪摩利五五购Ａ0.197-6.19%29/05/2025299.990     
24902比迪法巴五十购Ａ0.00%03/10/2025300.000     
12115比迪麦银四六购Ａ0.0100.00%18/06/2024300.300     
20270比迪汇丰四六购Ａ0.0100.00%13/06/2024300.500     
20340比迪瑞银四六购Ａ0.0100.00%11/06/2024300.500     
20431比迪花旗四六购Ａ0.0100.00%11/06/2024300.500     
20501比迪中银四六购Ａ0.0230.00%11/06/2024300.500     
20928比迪法兴四六购Ａ0.0100.00%11/06/2024300.500     
21370比迪摩通四六购Ａ0.0110.00%11/06/2024300.500     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/05/2024 13:04
  实时报价更新时间为 13/05/2024 13:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。