22491 吉利韩投五五购Ａ (认购证)
实时 按盘价 升0.295 +0.015 (+5.357%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.57023422吉利摩通四十沽Ａ0.059-10.61%14/10/2024
     7.58023331吉利瑞银四十沽Ａ0.059-13.24%21/10/2024
     7.69022932吉利摩利四十沽Ａ0.069-9.21%30/10/2024
     8.34022594吉利花旗四六沽Ａ0.026-23.53%14/06/2024
     8.35022172吉利摩利四六沽Ａ0.033-23.26%21/06/2024
     8.79024124吉利摩利四甲沽Ａ0.153-9.47%22/11/2024
     8.79024170吉利国君四甲沽Ａ0.163-10.44%22/11/2024
     8.80023791吉利信证四甲沽Ａ0.151-10.65%29/11/2024
     8.81024628吉利花旗四甲沽Ａ0.159-6.47%22/11/2024
21716吉利法巴五八购Ａ0.360+5.88%04/08/20259.600     
23297吉利麦银五七购Ａ0.00%28/07/20259.610     
23034吉利摩利五四购Ａ0.295+11.32%25/04/20259.990     
22378吉利法巴五五购Ａ0.320+8.47%06/05/202510.000     
22491吉利韩投五五购Ａ0.295+5.36%06/05/202510.020     
22916吉利摩通五四购Ａ0.295+7.27%25/04/202510.020     
23201吉利瑞银五四购Ａ0.290+9.43%25/04/202510.020     
20614吉利法巴四十购Ａ0.157+12.95%03/10/202410.500     
20738吉利花旗四九购Ａ0.132+12.82%25/09/202410.520     
20742吉利汇丰四九购Ａ0.133+14.66%25/09/202410.520     
20771吉利摩通四九购Ａ0.128+13.27%25/09/202410.520     
20819吉利国君四九购Ａ0.137+12.30%25/09/202410.520     
20922吉利麦银四九购Ａ0.128+15.32%25/09/202410.520     
21662吉利中银四九购Ａ0.135+12.50%25/09/202410.520     
21732吉利华泰四九购Ａ0.135+13.45%25/09/202410.520     
21829吉利法兴四九购Ｂ0.128+17.43%25/09/202410.520     
21002吉利摩利四九购Ａ0.110+15.79%13/09/202410.680     
21563吉利高盛四九购Ａ0.107+10.31%06/09/202410.700     
23788吉利信证五四购Ａ0.243+9.95%25/04/202510.750     
21217吉利瑞银四九购Ａ0.102+13.33%17/09/202410.880     
21181吉利法兴四九购Ａ0.099+15.12%30/09/202411.200     
21420吉利星展四九购Ａ0.100+9.89%23/09/202411.220     
21449吉利瑞银四九购Ｂ0.095+18.75%23/09/202411.220     
21471吉利摩通四九购Ｂ0.096+14.29%23/09/202411.220     
21204吉利汇丰四乙购Ａ0.154+10.79%30/12/202411.280     
21661吉利中银四乙购Ａ0.146+13.18%30/12/202411.300     
22474吉利瑞银四乙购Ａ0.146+10.61%19/12/202411.300     
22592吉利花旗四乙购Ａ0.146+11.45%19/12/202411.300     
23652吉利法兴四乙购Ａ0.145+10.69%19/12/202411.300     
17254吉利中银四五购Ａ0.0100.00%07/05/202412.000     
17649吉利法巴四五购Ａ0.0120.00%03/05/202412.000     
19798吉利汇丰四四购Ａ0.0100.00%29/04/202412.000     
18618吉利法兴四四购Ａ0.0100.00%29/04/202412.020     
19273吉利摩通四四购Ａ0.0100.00%29/04/202412.020     
19376吉利瑞银四四购Ａ0.0100.00%29/04/202412.020     
19489吉利花旗四四购Ａ0.0100.00%29/04/202412.020     
20087吉利国君四四购Ａ0.0100.00%29/04/202412.020     
14055吉利麦银四八购Ａ0.0100.00%02/08/202413.880     
15586吉利法巴四八购Ａ0.011+10.00%02/08/202413.880     
14957吉利星展四七购Ａ0.0110.00%26/07/202413.900     
15219吉利法兴四七购Ａ0.0100.00%26/07/202413.900     
15472吉利摩利四七购Ａ0.0100.00%26/07/202413.900     
15489吉利瑞银四七购Ａ0.0100.00%26/07/202413.900     
15538吉利摩通四七购Ａ0.0100.00%26/07/202413.900     
18907吉利花旗四七购Ａ0.00%26/07/202413.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/04/2024 14:55
  实时报价更新时间为 29/04/2024 15:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。