22569 汇丰摩利六六购Ａ (认购证)
实时 按盘价 跌0.300 -0.005 (-1.639%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.019-5.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0190.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.019-9.52%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.021+5.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.020+11.11%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0200.00%30/09/2026
     81.45018745汇丰摩利六一沽Ａ0.0100.00%19/01/2026
     81.45018810汇丰瑞银六一沽Ａ0.0100.00%19/01/2026
     81.45019112汇丰星展六一沽Ａ0.0100.00%19/01/2026
     81.50016699汇丰瑞银六六沽Ａ0.013-13.33%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0110.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0110.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0150.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0140.00%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.0100.00%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.0140.00%30/06/2026
22660汇丰韩投八乙购Ａ0.790-1.25%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.770-2.53%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.0300.00%01/12/202886.840     
25730汇丰中银八乙购Ａ0.7600.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.7800.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.8000.00%01/12/202886.847     
14878汇丰星展六二购Ａ0.760-2.56%13/02/202690.000     
     90.83023550汇丰摩利六六沽Ａ0.086-4.44%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.095+4.40%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.00%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.073+10.61%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.098-1.01%10/06/2026
18890汇丰摩利六二购Ａ0.700-1.41%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.026-3.70%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.0280.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.0250.00%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.0300.00%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.0270.00%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.0280.00%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.0300.00%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.0240.00%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.0300.00%15/07/2026
15769汇丰摩通六一购Ａ0.5900.00%09/01/202695.000     
18928汇丰摩通六七购Ａ0.5300.00%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.5200.00%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.5300.00%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.5200.00%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.5200.00%27/07/2026102.320     
19079汇丰星展六七购Ａ0.520-1.89%24/07/2026102.320     
19104汇丰中银六七购Ａ0.520-1.89%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.030+3.45%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.0400.00%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.039+8.33%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.030-3.23%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.039+8.33%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.034+3.03%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.043+2.38%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.046+4.55%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.051+2.00%23/06/2026
21396汇丰瑞银六七购Ｂ0.420-1.18%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.3950.00%15/07/2026109.990     
23009汇丰国君六七购Ａ0.375-3.85%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.375-2.60%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.380-1.30%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.104+2.97%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.100+4.17%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.107+3.88%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.105+2.94%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.102+2.00%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.107+4.90%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.00%23/09/2026
27101汇丰信证六七购Ａ0.335-2.90%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.310-6.06%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.295-4.84%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.300-4.76%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.315-1.56%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.300-1.64%12/06/2026114.180     
29674汇丰中银六六购Ａ0.295-1.67%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.305-3.17%12/06/2026114.180     
26965汇丰法巴六五购Ａ1.180-5.60%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.285-1.72%07/09/2026118.800     
18901汇丰瑞银六二购Ａ0.970-7.62%03/02/2026118.880     
27677汇丰瑞银六九购Ａ0.285-1.72%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.275-3.51%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.270-3.57%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.280-3.45%07/09/2026118.980     
19085汇丰摩通六一购Ｂ0.920-7.07%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.910-9.00%27/01/2026118.980     
19105汇丰中银六一购Ｂ0.920-8.00%27/01/2026118.980     
19206汇丰国君六一购Ａ0.920-9.80%27/01/2026118.980     
20152汇丰华泰六一购Ａ0.920-7.07%27/01/2026118.980     
29663汇丰中银六九购Ａ0.265-3.64%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.275-1.79%07/09/2026118.980     
18715汇丰法巴六二购Ａ0.460-11.54%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.415-9.78%27/01/2026125.100     
20526汇丰国君六一购Ｂ0.395-15.96%27/01/2026125.100     
21037汇丰摩通六一购Ｃ0.405-17.35%27/01/2026125.100     
21119汇丰瑞银六一购Ｂ0.425-11.46%27/01/2026125.100     
21120汇丰信证六三购Ａ0.425-9.57%30/03/2026130.880     
21320汇丰中银六三购Ａ0.310-10.14%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.355-11.25%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.360-10.00%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.355-11.25%23/03/2026130.980     
25858汇丰星展六三购Ａ0.390-9.30%23/03/2026130.980     
28491汇丰国君六三购Ａ0.295-14.49%23/03/2026130.980     
24089汇丰摩通六十购Ａ0.00%16/10/2026131.080     
21568汇丰法巴六四购Ａ0.290-9.38%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.245-10.91%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.255-10.53%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.248-11.43%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.239-9.81%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ0.00%18/06/2026138.880     
23844汇丰中银六六购Ｂ0.00%11/06/2026138.980     
23823汇丰摩利六六购Ｂ0.00%22/06/2026140.990     
22483汇丰华泰六九购Ａ0.450-3.23%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.5000.00%22/09/2026145.100     
22817汇丰国君六九购Ａ0.460-3.16%22/09/2026145.100     
22551汇丰法巴六六购Ｂ0.280-6.67%02/06/2026148.000     
23834汇丰信证六五购Ａ0.244-7.92%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.222-9.02%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.234-8.24%26/05/2026148.100     
23691汇丰中银六五购Ａ0.244-6.15%26/05/2026148.100     
23819汇丰国君六五购Ａ0.237-8.85%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.217-9.58%26/05/2026148.100     
23988汇丰星展六五购Ａ0.249-6.04%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.00%26/05/2026148.100     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/01/2026 10:43
  实时报价更新时间为 07/01/2026 10:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。