22844 港交汇丰四九购Ｄ (认购证)
实时 按盘价 升0.125 +0.018 (+16.822%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.051-5.56%03/01/2025
     183.33024589港交摩通四甲沽Ｂ0.075-9.64%29/11/2024
     189.00024435港交中银五一沽Ａ0.099-8.33%27/01/2025
     214.95021945港交瑞银四六沽Ａ0.015-16.67%03/06/2024
     214.95021972港交花旗四六沽Ａ0.014-22.22%03/06/2024
     214.95021993港交摩利四六沽Ａ0.015-16.67%03/06/2024
     214.95022049港交华泰四六沽Ａ0.015-11.76%03/06/2024
     214.95022268港交高盛四六沽Ａ0.016-15.79%03/06/2024
     214.95022344港交汇丰四六沽Ａ0.013-27.78%03/06/2024
     214.95022830港交中银四六沽Ａ0.0220.00%03/06/2024
     214.95023072港交国君四六沽Ａ0.016-23.81%03/06/2024
     215.15021828港交摩通四六沽Ａ0.022-18.52%11/06/2024
     215.35022679港交麦银四六沽Ａ0.024-22.58%18/06/2024
     218.80022739港交法兴四乙沽Ａ0.106-4.50%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.114-7.32%19/12/2024
     221.80022110港交瑞银四乙沽Ａ0.115-6.50%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.113-6.61%19/12/2024
     221.80022649港交星展四乙沽Ａ0.112-7.44%19/12/2024
     221.80023672港交韩投四乙沽Ａ0.118-1.67%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.116-4.92%19/12/2024
     222.00021746港交汇丰四乙沽Ａ0.120-1.64%30/12/2024
24656港交花旗四九购Ｃ0.2700.00%09/09/2024233.800     
23023港交摩利四九购Ｄ0.265+6.85%09/09/2024233.990     
24432港交汇丰四九购Ｅ0.265+9.05%09/09/2024234.190     
24459港交摩通四九购Ｅ0.265+6.85%06/09/2024234.190     
24636港交瑞银四九购Ｅ0.00%09/09/2024234.190     
24487港交中银五四购Ａ0.00%29/04/2025238.800     
     240.60022205港交摩利四六沽Ｂ0.066-14.29%13/06/2024
     240.60022227港交摩通四六沽Ｂ0.066-14.29%13/06/2024
     240.60022243港交瑞银四六沽Ｂ0.068-11.69%13/06/2024
     240.60022437港交高盛四六沽Ｂ0.067-18.29%13/06/2024
     240.60023493港交汇丰四六沽Ｂ0.062-19.48%13/06/2024
     240.80022105港交法兴四六沽Ａ0.073-13.10%20/06/2024
24575港交花旗五六购Ｂ0.00%25/06/2025249.80019544港交摩利四甲沽Ａ0.227-4.62%26/11/2024
     249.80019648港交瑞银四甲沽Ａ0.231-4.94%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.236-4.84%26/11/2024
     249.80021009港交汇丰四甲沽Ａ0.236-4.45%26/11/2024
24561港交摩利五六购Ａ0.355+4.41%25/06/2025249.990     
23006港交汇丰四甲购Ａ0.237+7.73%28/11/2024250.00019367港交麦银四乙沽Ａ0.265-5.36%03/12/2024
24239港交法巴五七购Ｂ0.365+8.96%03/07/2025250.000     
23716港交摩利四甲购Ａ0.245+9.87%21/11/2024250.190     
23325港交摩通四甲购Ｂ0.247+9.78%21/11/2024250.200     
24191港交中银四甲购Ａ0.238+8.18%28/11/2024250.200     
24641港交国君四甲购Ａ0.2600.00%21/11/2024250.200     
23749港交瑞银四甲购Ｂ0.234+10.90%14/11/2024252.200     
24059港交摩利四甲购Ｂ0.226+7.62%07/11/2024252.400     
24070港交高盛四甲购Ａ0.228+8.06%07/11/2024252.400     
24171港交星展四甲购Ａ0.244+7.49%07/11/2024252.400     
24213港交信证四甲购Ａ0.224+7.69%07/11/2024252.400     
24424港交法兴四甲购Ａ0.225+8.17%07/11/2024252.400     
24634港交花旗四甲购Ａ0.2320.00%07/11/2024252.400     
     257.30019702港交摩利四七沽Ａ0.187-6.50%24/07/2024
     257.30019704港交瑞银四七沽Ａ0.187-9.22%24/07/2024
     257.30019728港交花旗四七沽Ａ0.194-8.49%24/07/2024
     257.30019751港交摩通四七沽Ａ0.188-7.84%24/07/2024
     257.30019805港交国君四七沽Ａ0.198-8.33%24/07/2024
     257.30019974港交汇丰四七沽Ａ0.190-5.47%24/07/2024
     257.30020415港交高盛四七沽Ａ0.189-9.57%24/07/2024
     257.30020496港交华泰四七沽Ａ0.180-6.74%24/07/2024
     257.50019633港交法兴四七沽Ａ0.191-11.16%31/07/2024
23042港交法巴五十购Ａ0.330+4.76%03/10/2025260.000     
22814港交花旗四六购Ｂ0.057+14.00%11/06/2024263.680     
21774港交摩利四六购Ａ0.063+21.15%18/06/2024263.880     
23717港交摩利五九购Ａ0.320+6.67%09/09/2025266.990     
21772港交汇丰四六购Ａ0.043+22.86%11/06/2024268.800     
22542港交摩利四六购Ｃ0.038+22.58%03/06/2024269.000     
22587港交摩通四六购Ｂ0.036+24.14%03/06/2024269.000     
22605港交瑞银四六购Ｂ0.037+15.62%03/06/2024269.000     
22636港交高盛四六购Ｂ0.034+30.77%03/06/2024269.000     
23704港交中银四九购Ａ0.124+13.76%30/09/2024269.800     
21653港交国君四九购Ａ0.126+12.50%30/09/2024270.000     
21885港交法巴四九购Ｂ0.131+11.97%23/09/2024270.200     
22813港交摩利四九购Ｃ0.127+11.40%23/09/2024270.200     
22844港交汇丰四九购Ｄ0.122+14.02%23/09/2024270.200     
22863港交星展四九购Ａ0.120+16.50%23/09/2024270.200     
22883港交瑞银四九购Ｄ0.129+12.17%23/09/2024270.200     
22922港交法兴四九购Ｃ0.121+11.01%23/09/2024270.200     
22955港交摩通四九购Ｄ0.128+12.28%23/09/2024270.200     
22972港交华泰四九购Ａ0.129+12.17%23/09/2024270.200     
23242港交花旗四九购Ａ0.125+10.62%23/09/2024270.200     
23684港交高盛四九购Ａ0.126+5.00%23/09/2024270.200     
     272.58021231港交摩利四五沽Ａ0.249-11.07%23/05/2024
     272.58021270港交瑞银四五沽Ａ0.255-10.53%23/05/2024
     272.58021308港交摩通四五沽Ａ0.249-14.14%23/05/2024
     272.78021037港交汇丰四五沽Ａ0.260-10.34%30/05/2024
21876港交摩利四七购Ｂ0.067+17.54%23/07/2024279.990     
21678港交汇丰四七购Ｃ0.069+16.95%30/07/2024280.000     
21831港交法巴四八购Ｂ0.076+13.43%02/08/2024280.000     
21857港交法兴四七购Ｂ0.062+16.98%23/07/2024280.100     
21860港交摩通四七购Ｃ0.064+14.29%23/07/2024280.200     
21866港交花旗四七购Ｂ0.063+10.53%23/07/2024280.200     
21884港交法巴四七购Ｂ0.067+19.64%23/07/2024280.200     
21915港交瑞银四七购Ｂ0.064+14.29%23/07/2024280.200     
21959港交高盛四七购Ａ0.064+14.29%23/07/2024280.200     
22170港交星展四七购Ａ0.060+20.00%23/07/2024280.200     
21651港交摩利四九购Ｂ0.085+13.33%09/09/2024283.880     
21862港交摩通四九购Ｃ0.088+12.82%13/09/2024284.080     
21922港交瑞银四九购Ｃ0.088+15.79%10/09/2024284.080     
23383港交花旗四九购Ｂ0.080+15.94%09/09/2024284.080     
24210港交中银五六购Ａ0.224+6.67%27/06/2025287.800     
23770港交东亚五六购Ａ0.219+6.31%26/06/2025288.000     
21708港交韩投四九购Ａ0.089+12.66%27/09/2024288.880     
21882港交汇丰四九购Ｃ0.085+14.86%20/09/2024289.080     
21985港交国君四九购Ｂ0.075+10.29%20/09/2024289.080     
22714港交法兴四九购Ｂ0.085+13.33%20/09/2024289.080     
21003港交摩利四五购Ｂ0.0100.00%07/05/2024298.800     
21660港交中银四七购Ａ0.045+12.50%03/07/2024298.880     
21719港交麦银四七购Ａ0.089+11.25%03/07/2024298.880     
21913港交摩通四六购Ａ0.039+25.81%25/06/2024299.080     
21930港交花旗四六购Ａ0.048+14.29%25/06/2024299.080     
21948港交瑞银四六购Ａ0.041+10.81%25/06/2024299.080     
20822港交汇丰四五购Ｂ0.0100.00%30/05/2024300.000     
20935港交法巴四六购Ｂ0.0100.00%04/06/2024300.000     
21715港交法巴五七购Ａ0.186+7.51%03/07/2025300.000     
20948港交摩通四五购Ｃ0.0100.00%23/05/2024300.200     
20963港交高盛四五购Ｂ0.0100.00%23/05/2024300.200     
21584港交瑞银四五购Ｂ0.0100.00%23/05/2024300.200     
21610港交法兴四五购Ｂ0.0100.00%23/05/2024300.200     
21620港交华泰四五购Ａ0.0100.00%23/05/2024300.200     
23001港交汇丰五六购Ａ0.188+7.43%25/06/2025300.200     
23658港交花旗五六购Ａ0.192+6.67%25/06/2025300.200     
23685港交高盛五六购Ａ0.192+7.87%25/06/2025300.200     
23689港交法兴五六购Ａ0.193+8.43%25/06/2025300.200     
23695港交瑞银五六购Ａ0.189+6.18%25/06/2025300.200     
23728港交摩通五六购Ａ0.192+7.26%25/06/2025300.200     
24036港交国君五六购Ａ0.201+6.91%25/06/2025300.200     
22457港交摩利四七购Ｃ0.045+18.42%04/07/2024303.880     
22603港交汇丰四六购Ｂ0.037+15.62%26/06/2024304.080     
22269港交高盛四六购Ａ0.033+26.92%28/06/2024310.000     
22458港交摩利四六购Ｂ0.028+21.74%21/06/2024310.200     
23514港交花旗四六购Ｃ0.030+15.38%21/06/2024310.200     
20790港交摩利四七购Ａ0.025+19.05%30/07/2024318.000     
21562港交汇丰四七购Ｂ0.017+13.33%23/07/2024318.180     
20925港交国君四七购Ａ0.013+18.18%23/07/2024318.200     
21635港交摩通四七购Ｂ0.018+20.00%23/07/2024318.200     
18614港交法巴四九购Ａ0.037+12.12%03/09/2024320.000     
22404港交瑞银四八购Ａ0.032+14.29%27/08/2024320.200     
21606港交麦银五二购Ａ0.086+10.26%04/02/2025332.880     
22184港交韩投五一购Ａ0.081+15.71%28/01/2025332.880     
22379港交法巴五二购Ａ0.083+10.67%04/02/2025332.880     
22790港交汇丰五一购Ａ0.081+6.58%23/01/2025333.000     
22206港交摩利五一购Ａ0.081+12.50%23/01/2025333.080     
22439港交摩通五一购Ａ0.084+9.09%23/01/2025333.080     
22598港交法兴五一购Ａ0.085+10.39%23/01/2025333.080     
22606港交瑞银五一购Ａ0.081+9.46%23/01/2025333.080     
22763港交花旗五一购Ａ0.080+8.11%23/01/2025333.080     
23817港交国君五一购Ａ0.093+9.41%23/01/2025333.080     
20569港交东亚四九购Ａ0.029+61.11%30/09/2024338.000     
20994港交法巴四十购Ｂ0.036+12.50%03/10/2024338.000     
21560港交汇丰四九购Ｂ0.034+9.68%23/09/2024338.180     
20710港交摩利四九购Ａ0.032+14.29%23/09/2024338.200     
20956港交瑞银四九购Ｂ0.031+19.23%23/09/2024338.200     
20982港交摩通四九购Ｂ0.031+14.81%23/09/2024338.200     
21609港交法兴四九购Ａ0.031+24.00%23/09/2024338.200     
20550港交法巴四乙购Ａ0.055+14.58%03/12/2024340.000     
21632港交摩通四甲购Ａ0.052+10.64%26/11/2024340.200     
22118港交瑞银四甲购Ａ0.054+12.50%26/11/2024340.200     
22533港交中银五三购Ａ0.091+10.98%28/03/2025349.800     
16932港交法巴四五购Ａ0.010-9.09%03/05/2024350.000     
17901港交法巴四八购Ａ0.0130.00%02/08/2024350.000     
19245港交法巴四十购Ａ0.029+16.00%03/10/2024350.000     
21124港交法巴五四购Ａ0.080+9.59%02/04/2025350.000     
20568港交汇丰四七购Ａ0.0150.00%26/07/2024350.180     
20878港交汇丰四九购Ａ0.027+8.00%25/09/2024350.180     
17443港交中银四五购Ａ0.0100.00%03/05/2024350.200     
18354港交花旗四四购Ａ0.0100.00%26/04/2024350.200     
20388港交花旗四七购Ａ0.0140.00%26/07/2024350.200     
20396港交瑞银四七购Ａ0.0110.00%26/07/2024350.200     
20408港交摩通四七购Ａ0.011-21.43%26/07/2024350.200     
20812港交法兴四七购Ａ0.010-50.00%26/07/2024350.200     
20814港交摩通四九购Ａ0.027+17.39%25/09/2024350.200     
20858港交瑞银四九购Ａ0.027+22.73%25/09/2024350.200     
21643港交汇丰五三购Ａ0.084+6.33%26/03/2025350.200     
21649港交星展五三购Ａ0.080+8.11%26/03/2025350.200     
21690港交法兴五三购Ａ0.088+8.64%26/03/2025350.200     
21701港交摩通五三购Ａ0.078+8.33%26/03/2025350.200     
21727港交瑞银五三购Ａ0.074+8.82%26/03/2025350.200     
21743港交高盛五三购Ａ0.0740.00%26/03/2025350.200     
21767港交花旗五三购Ａ0.080+6.67%26/03/2025350.200     
16715港交法巴四六购Ａ0.0100.00%04/06/2024368.000     
17899港交法巴四甲购Ａ0.028+7.69%04/11/2024368.000     
21114港交汇丰四十购Ａ0.025+8.70%28/10/2024368.180     
17459港交法兴四五购Ａ0.0100.00%28/05/2024368.200     
18204港交瑞银四五购Ａ0.0100.00%28/05/2024368.200     
18243港交摩通四五购Ａ0.0140.00%28/05/2024368.200     
18543港交花旗四五购Ａ0.010-16.67%28/05/2024368.200     
18941港交汇丰四五购Ａ0.0100.00%28/05/2024368.200     
19119港交中银四五购Ｂ0.0100.00%28/05/2024368.200     
20798港交瑞银四十购Ａ0.026+8.33%28/10/2024368.200     
20805港交摩通四十购Ａ0.027+8.00%28/10/2024368.200     
21366港交花旗四十购Ａ0.024+9.09%28/10/2024368.200     
21380港交国君四十购Ａ0.023+15.00%28/10/2024368.200     
18799港交摩利四五购Ａ0.0100.00%09/05/2024368.880     
19632港交摩通四五购Ｂ0.0160.00%02/05/2024369.080     
19692港交高盛四五购Ａ0.0120.00%02/05/2024369.080     
23286港交麦银六一购Ａ0.248+7.36%05/01/2026388.000     
13348港交法巴四七购Ａ0.0100.00%03/07/2024480.000     
12116港交麦银四六购Ａ0.0100.00%18/06/2024555.550     
22235港交韩投八八购Ａ0.114+4.59%08/08/2028588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/04/2024 15:40
  实时报价更新时间为 26/04/2024 15:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。