22868 比迪国君四七购Ｂ (认购证)
实时 按盘价 跌0.052 -0.017 (-24.638%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     159.90022397比迪瑞银四九沽Ａ0.043+2.38%20/09/2024
     159.90022469比迪摩利四九沽Ａ0.036+5.88%20/09/2024
     159.90022482比迪国君四九沽Ａ0.030+7.14%20/09/2024
     159.90022507比迪摩通四九沽Ｂ0.053+10.42%20/09/2024
     159.90022560比迪高盛四九沽Ａ0.038+11.76%20/09/2024
     159.90022593比迪花旗四九沽Ａ0.049+8.89%20/09/2024
     159.90022648比迪星展四九沽Ａ0.036+16.13%20/09/2024
     159.90023651比迪韩投四九沽Ａ0.046+15.00%20/09/2024
     159.90023667比迪华泰四九沽Ａ0.037+12.12%20/09/2024
     160.00022252比迪汇丰四九沽Ａ0.056+12.00%27/09/2024
     167.90024218比迪信证四十沽Ａ0.090+9.76%18/10/2024
     167.90024714比迪瑞银四十沽Ａ0.106+8.16%18/10/2024
     167.90024759比迪汇丰四十沽Ａ0.101+9.78%18/10/2024
     168.00023850比迪星展四十沽Ａ0.103+0.98%25/10/2024
     173.90023906比迪瑞银四八沽Ａ0.077+8.45%27/08/2024
     174.00022402比迪麦银四九沽Ａ0.081+5.19%03/09/2024
     181.90023871比迪摩通四七沽Ｂ0.052+20.93%08/07/2024
     181.90023916比迪花旗四七沽Ｂ0.044+4.76%08/07/2024
     181.90023923比迪瑞银四七沽Ｂ0.049+13.95%08/07/2024
     182.00022735比迪汇丰四七沽Ｂ0.056+14.29%15/07/2024
     184.20024771比迪瑞银四乙沽Ａ0.131+6.50%20/12/2024
     184.20024829比迪摩通四乙沽Ａ0.136+7.94%20/12/2024
     184.20024841比迪摩利四乙沽Ａ0.00%20/12/2024
     184.20024847比迪中银四乙沽Ａ0.130+4.84%30/12/2024
     184.20024880比迪汇丰四乙沽Ｂ0.126+5.88%20/12/2024
     184.30024696比迪法兴四乙沽Ａ0.127+4.96%31/12/2024
     190.00022931比迪摩利四九沽Ｂ0.072+12.50%02/09/2024
     192.30022389比迪摩通四九沽Ａ0.101+8.60%23/09/2024
     192.30022407比迪中银四九沽Ａ0.086+13.16%27/09/2024
     192.30022415比迪瑞银四九沽Ｂ0.095+6.74%23/09/2024
     192.30022672比迪花旗四九沽Ｂ0.098+6.52%23/09/2024
     192.30023819比迪国君四九沽Ｂ0.091+12.35%23/09/2024
     192.40022117比迪法兴四九沽Ａ0.105+10.53%30/09/2024
     194.90024776比迪瑞银四甲沽Ａ0.145+4.32%21/11/2024
     195.00022041比迪摩利四甲沽Ａ0.146+15.87%28/11/2024
     198.00021013比迪汇丰四乙沽Ａ0.180+8.43%30/12/2024
23302比迪摩利四九购Ｂ0.203-11.35%20/09/2024199.990     
23186比迪汇丰四九购Ｂ0.230-9.80%27/09/2024200.000     
23308比迪法巴四十购Ｃ0.00%03/10/2024200.000     
23296比迪摩通四九购Ｃ0.217-10.33%20/09/2024200.200     
23310比迪瑞银四九购Ｃ0.222-10.12%20/09/2024200.200     
     208.00025185比迪信证四乙沽Ａ0.212+7.07%30/12/2024
     211.80018784比迪法兴四七沽Ａ0.141+12.80%16/07/2024
     211.80018814比迪瑞银四七沽Ａ0.133+11.76%16/07/2024
     211.80018860比迪摩利四七沽Ａ0.132+15.79%16/07/2024
     211.80019989比迪麦银四七沽Ａ0.1260.00%16/07/2024
     211.80020037比迪国君四七沽Ａ0.141+15.57%16/07/2024
     211.80020652比迪华泰四七沽Ａ0.132+15.79%16/07/2024
     211.80020691比迪摩通四七沽Ａ0.145+17.89%16/07/2024
     211.80021115比迪高盛四七沽Ａ0.128+13.27%16/07/2024
     211.81020014比迪汇丰四七沽Ａ0.138+12.20%16/07/2024
     212.00018371比迪花旗四七沽Ａ0.146+12.31%23/07/2024
23048比迪花旗四七购Ａ0.063-22.22%23/07/2024218.880     
23136比迪中银四七购Ａ0.058-23.68%30/07/2024218.900     
22531比迪摩利四七购Ａ0.069-17.86%30/07/2024219.000     
22868比迪国君四七购Ｂ0.052-24.64%23/07/2024219.200     
22911比迪摩通四七购Ａ0.070-19.54%23/07/2024219.200     
22939比迪瑞银四七购Ａ0.068-19.05%23/07/2024219.200     
22963比迪高盛四七购Ａ0.065-21.69%23/07/2024219.200     
21887比迪法巴四十购Ｂ0.127-13.61%03/10/2024220.000     
23157比迪法兴四九购Ｂ0.124-12.68%25/09/2024220.200     
23183比迪瑞银四九购Ｂ0.130-10.96%25/09/2024220.200     
23204比迪摩通四九购Ｂ0.135-10.60%25/09/2024220.200     
24211比迪信证四十购Ａ0.129-13.42%03/10/2024220.200     
22864比迪星展四七购Ａ0.072-15.29%30/07/2024222.000     
23031比迪摩利四七购Ｂ0.052-18.75%23/07/2024222.200     
23045比迪汇丰四七购Ａ0.059-20.27%23/07/2024222.200     
24189比迪中银五一购Ａ0.122-12.86%02/01/2025237.900     
21543比迪法巴五一购Ａ0.143-8.92%03/01/2025238.000     
23182比迪摩利四乙购Ａ0.130-9.72%24/12/2024238.200     
23184比迪瑞银四乙购Ａ0.139-11.46%24/12/2024238.200     
23205比迪摩通四乙购Ａ0.147-10.37%24/12/2024238.200     
23367比迪汇丰四乙购Ｂ0.141-9.62%24/12/2024238.200     
23419比迪法兴四乙购Ａ0.143-9.49%24/12/2024238.200     
24114比迪高盛四乙购Ａ0.00%24/12/2024238.200     
21500比迪麦银四十购Ａ0.074-16.85%03/10/2024240.880     
21717比迪法巴四十购Ａ0.076-14.61%03/10/2024240.880     
22054比迪中银四十购Ａ0.063-14.86%03/10/2024240.980     
22130比迪汇丰四九购Ａ0.068-15.00%25/09/2024241.000     
24079比迪星展四九购Ａ0.075-15.73%25/09/2024241.000     
21899比迪摩通四九购Ａ0.069-12.66%25/09/2024241.080     
22136比迪瑞银四九购Ａ0.068-16.05%25/09/2024241.080     
22647比迪华泰四九购Ａ0.063-17.11%25/09/2024241.080     
22752比迪国君四九购Ａ0.059-18.06%25/09/2024241.080     
22421比迪摩利四九购Ａ0.055-9.84%16/09/2024242.000     
22595比迪花旗四九购Ａ0.056-15.15%09/09/2024242.200     
22712比迪法兴四九购Ａ0.056-15.15%09/09/2024242.200     
22493比迪韩投四乙购Ａ0.107-12.30%18/12/2024248.880     
23162比迪汇丰四乙购Ａ0.102-10.53%11/12/2024249.080     
23799比迪瑞银四乙购Ｂ0.106-12.40%11/12/2024249.080     
24098比迪摩通四乙购Ｂ0.108-10.74%11/12/2024249.080     
24296比迪国君四乙购Ａ0.113-9.60%11/12/2024249.080     
24458比迪法兴四乙购Ｂ0.104-12.61%11/12/2024249.080     
21552比迪法兴四六购Ｂ0.0100.00%25/06/2024249.980     
24948比迪摩利四甲购Ａ0.00%28/11/2024249.990     
19423比迪法巴四七购Ａ0.010-33.33%03/07/2024250.000     
21435比迪高盛四六购Ａ0.0100.00%25/06/2024250.000     
24957比迪中银四乙购Ａ0.109-12.10%30/12/2024250.100     
21568比迪汇丰四六购Ｂ0.0130.00%25/06/2024250.180     
21416比迪国君四七购Ａ0.0100.00%03/07/2024250.200     
21439比迪摩通四六购Ｂ0.0100.00%25/06/2024250.200     
21451比迪瑞银四六购Ｂ0.0100.00%25/06/2024250.200     
21474比迪花旗四六购Ｂ0.0100.00%25/06/2024250.200     
21502比迪中银四六购Ｂ0.0230.00%26/06/2024250.200     
21765比迪星展四六购Ａ0.0100.00%25/06/2024250.200     
21404比迪汇丰四五购Ｂ0.0100.00%30/05/2024260.000     
21814比迪法巴五三购Ａ0.130-7.80%04/03/2025260.000     
23064比迪摩通五二购Ａ0.129-9.79%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.127-11.81%25/02/2025260.200     
23629比迪高盛五二购Ａ0.130-15.03%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.127-9.29%25/02/2025260.200     
25243比迪花旗五二购Ａ0.118-13.87%25/02/2025260.200     
21434比迪华泰四七购Ａ0.0100.00%02/07/2024261.880     
21407比迪星展四五购Ｂ0.0100.00%29/05/2024266.000     
24918比迪信证五二购Ａ0.098-10.91%25/02/2025275.000     
25015比迪国君五二购Ａ0.096-9.43%18/02/2025275.200     
25031比迪法兴五二购Ａ0.097-10.19%18/02/2025275.200     
19353比迪法巴四九购Ａ0.016-23.81%03/09/2024280.000     
21815比迪法巴五七购Ａ0.139-5.44%03/07/2025280.000     
21409比迪法兴四八购Ａ0.014-22.22%27/08/2024280.200     
21412比迪麦银四八购Ａ0.0240.00%27/08/2024280.200     
21414比迪汇丰四八购Ａ0.015-21.05%27/08/2024280.200     
21418比迪国君四八购Ａ0.015-11.76%27/08/2024280.200     
21423比迪摩利四八购Ａ0.013-13.33%27/08/2024280.200     
21424比迪瑞银四八购Ａ0.014-22.22%27/08/2024280.200     
21436比迪摩通四八购Ａ0.015-16.67%27/08/2024280.200     
21476比迪花旗四八购Ａ0.014-17.65%27/08/2024280.200     
23456比迪摩通五六购Ａ0.157-8.19%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.155-9.36%25/06/2025280.200     
23120比迪麦银五甲购Ａ0.2420.00%04/11/2025282.110     
20926比迪星展四五购Ａ0.0100.00%31/05/2024288.000     
21336比迪法巴四六购Ａ0.0140.00%04/06/2024288.000     
21216比迪瑞银四五购Ａ0.0100.00%24/05/2024288.200     
21262比迪国君四五购Ａ0.0100.00%24/05/2024288.200     
21317比迪汇丰四五购Ａ0.0100.00%24/05/2024288.200     
24949比迪摩利五五购Ａ0.115-15.44%29/05/2025299.990     
24902比迪法巴五十购Ａ0.00%03/10/2025300.000     
25109比迪汇丰五五购Ａ0.111-8.26%22/05/2025300.190     
25376比迪法兴五五购Ａ0.1080.00%22/05/2025300.190     
12115比迪麦银四六购Ａ0.0100.00%18/06/2024300.300     
20270比迪汇丰四六购Ａ0.0100.00%13/06/2024300.500     
20340比迪瑞银四六购Ａ0.0100.00%11/06/2024300.500     
20431比迪花旗四六购Ａ0.0100.00%11/06/2024300.500     
20928比迪法兴四六购Ａ0.0100.00%11/06/2024300.500     
21370比迪摩通四六购Ａ0.0110.00%11/06/2024300.500     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/05/2024 17:59
  实时报价更新时间为 24/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。