22878 赣锋法兴六乙购Ａ (认购证)
实时 按盘价 升0.245 +0.002 (+0.823%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.72023186赣锋汇丰六六沽Ａ0.0100.00%04/06/2026
     35.88824474赣锋麦银六七沽Ａ0.055-11.29%31/07/2026
     35.98024125赣锋摩通六五沽Ａ0.0100.00%18/05/2026
     36.00022752赣锋华泰六五沽Ａ0.0100.00%26/05/2026
19325赣锋麦银六乙购Ａ0.920+4.55%02/12/202641.772     
19450赣锋中银六甲购Ａ0.920+3.37%25/11/202641.790     
19466赣锋汇丰六甲购Ａ0.910+3.41%25/11/202641.790     
19574赣锋摩通六甲购Ａ0.920+3.37%25/11/202641.790     
19835赣锋法兴六甲购Ａ0.930+4.49%25/11/202641.792     
20391赣锋华泰六甲购Ａ0.920+4.55%25/11/202641.792     
20446赣锋花旗六十购Ａ0.890+3.49%30/10/202643.000     
21019赣锋摩利六十购Ａ0.880+3.53%23/10/202643.020     
21125赣锋汇丰六乙购Ａ0.830+3.75%24/12/202647.720     
     58.43025288赣锋华泰六七沽Ａ0.038-7.32%23/07/2026
     58.43025340赣锋麦银六七沽Ｂ0.044-10.20%23/07/2026
     58.48025165赣锋摩通六七沽Ａ0.042-8.70%30/07/2026
27765赣锋法兴六五购Ａ0.490+6.52%29/05/202661.500     
13346赣锋花旗六五购Ａ0.490+6.52%21/05/202661.550     
14802赣锋汇丰六五购Ａ0.485+5.43%22/05/202661.550     
22130赣锋星展六五购Ａ0.495+7.61%21/05/202661.550     
23330赣锋摩通六五购Ａ0.485+6.59%21/05/202661.550     
25859赣锋国君六五购Ａ0.485+6.59%21/05/202661.550     
21434赣锋华泰六九购Ａ0.570+5.56%30/09/202663.000     
26931赣锋摩利六七购Ａ0.510+8.51%30/07/202663.990     
27336赣锋信证六七购Ｂ0.485+5.43%23/07/202664.038     
21447赣锋中银六九购Ａ0.560+5.66%30/09/202665.000     
25485赣锋摩通六八购Ａ0.500+4.17%31/08/202666.220     
21123赣锋信证六五购Ａ1.580+8.97%29/05/202670.880     
22528赣锋华泰六七购Ａ0.375+5.63%27/07/202673.000     
24070赣锋中银六七购Ａ0.375+8.70%20/07/202673.050     
24166赣锋法兴六七购Ａ0.370+7.25%20/07/202673.050     
22635赣锋花旗六乙购Ａ0.260+7.44%31/12/202675.400     
22909赣锋法巴六乙购Ａ0.246+4.68%23/12/202675.430     
22830赣锋摩利六乙购Ａ0.243+4.29%23/12/202675.450     
22835赣锋摩通六乙购Ａ0.250+5.04%23/12/202675.450     
22878赣锋法兴六乙购Ａ0.260+7.00%23/12/202675.450     
22922赣锋汇丰六乙购Ｂ0.255+5.37%23/12/202675.450     
22949赣锋星展六乙购Ａ0.260+4.00%23/12/202675.450     
25368赣锋国君六乙购Ａ0.265+6.00%23/12/202675.450     
13396赣锋法巴六五购Ａ0.2070.00%05/05/202677.200     
21558赣锋信证六乙购Ａ0.475+4.40%30/12/202677.720     
24950赣锋麦银六乙购Ｂ0.495+5.32%02/12/202677.777     
22336赣锋华泰六乙购Ａ0.485+4.30%30/12/202678.000     
25491赣锋信证六七购Ａ0.212+7.61%20/07/202688.680     
25149赣锋汇丰六七购Ａ0.230+7.98%27/07/202688.720     
25346赣锋法巴六七购Ａ0.205+6.77%20/07/202688.770     
25369赣锋国君六七购Ａ0.206+6.19%20/07/202688.770     
25500赣锋花旗六七购Ａ0.215+7.50%20/07/202688.770     
25556赣锋瑞银六七购Ａ0.245+6.52%20/07/202688.770     
24572赣锋麦银六甲购Ａ0.360+5.88%30/11/202699.999     
22656赣锋信证六九购Ａ0.248+5.53%30/09/2026100.880     
25102赣锋摩通六九购Ａ0.249+6.41%23/09/2026100.980     
25180赣锋华泰六九购Ｂ0.242+5.68%23/09/2026100.980     
25232赣锋中银六九购Ｂ0.255+6.69%23/09/2026100.980     
25245赣锋摩利六九购Ａ0.241+6.17%23/09/2026100.980     
25276赣锋瑞银六九购Ａ0.245+6.06%23/09/2026100.980     
25350赣锋汇丰六九购Ａ0.243+5.65%23/09/2026100.980     
28429赣锋国君六九购Ａ0.250+5.49%23/09/2026100.980     
28161赣锋麦银六十购Ａ0.234+3.08%27/10/2026111.111     
28280赣锋法巴六十购Ａ0.222+5.71%20/10/2026111.210     
28348赣锋汇丰六十购Ａ0.232+6.91%20/10/2026111.210     
28308赣锋法兴六十购Ａ0.230+6.98%20/10/2026111.211     
28408赣锋摩通六十购Ａ0.206+4.04%27/10/2026121.220     
28482赣锋华泰六十购Ａ0.00%20/10/2026121.320     
28503赣锋花旗六十购Ｂ0.196+7.10%20/10/2026121.320     
28531赣锋瑞银六十购Ａ0.00%20/10/2026121.320     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/04/2026 10:15
  实时报价更新时间为 30/04/2026 10:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。