23347 美团花旗四甲沽Ａ (认沽证)
实时 按盘价 不变0.021 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     44.39023342美团瑞银四七沽Ｂ0.0120.00%19/07/2024
     44.44023098美团星展四七沽Ａ0.0100.00%26/07/2024
     52.00023725美团星展四九沽Ａ0.0220.00%27/09/2024
     57.75023345美团摩通五三沽Ａ0.036-2.70%24/03/2025
     57.75023358美团摩利五三沽Ａ0.033-2.94%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.034-2.86%24/03/2025
     57.75023420美团法兴五三沽Ａ0.031-13.89%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.032-5.88%31/03/2025
     58.83023495美团高盛五四沽Ａ0.047-7.84%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.045-4.26%25/04/2025
     58.88023075美团麦银五五沽Ａ0.054-6.90%06/05/2025
     62.75023347美团花旗四甲沽Ａ0.0210.00%21/11/2024
     62.75023478美团瑞银四甲沽Ａ0.018-10.00%21/11/2024
     62.80023101美团汇丰四甲沽Ａ0.019-13.64%28/11/2024
     62.99023081美团摩利四甲沽Ａ0.021-4.55%28/11/2024
     63.01023111美团摩通四乙沽Ｃ0.023-4.17%09/12/2024
     63.01023582美团韩投四乙沽Ａ0.025-10.71%09/12/2024
     63.06022891美团瑞银四乙沽Ｂ0.024-7.69%16/12/2024
     63.55022840美团摩通四乙沽Ｂ0.026-3.70%20/12/2024
     63.59022809美团摩利四乙沽Ｂ0.026-3.70%20/12/2024
     63.60022740美团法兴四乙沽Ｂ0.029-9.38%31/12/2024
     68.00024728美团星展四甲沽Ａ0.159-15.87%01/11/2024
     68.83022704美团摩通四十沽Ａ0.020-16.67%23/10/2024
     68.83022761美团花旗四十沽Ａ0.023-11.54%23/10/2024
     68.83022827美团瑞银四十沽Ａ0.022-4.35%23/10/2024
     68.85022571美团摩利四十沽Ｂ0.023-8.00%23/10/2024
     68.88022332美团汇丰四十沽Ａ0.023-4.17%30/10/2024
     68.88022620美团麦银四十沽Ａ0.027-12.90%23/10/2024
     69.95022036美团摩利四乙沽Ａ0.036-7.69%12/12/2024
     69.95022071美团摩通四乙沽Ａ0.039-11.36%12/12/2024
     69.95022102美团法兴四乙沽Ａ0.038-11.63%12/12/2024
     69.95022106美团瑞银四乙沽Ａ0.037-11.90%12/12/2024
     69.95022535美团国君四乙沽Ａ0.032-11.11%12/12/2024
     70.00021931美团花旗四乙沽Ａ0.038-9.52%19/12/2024
     70.00023686美团高盛四乙沽Ａ0.037-7.50%12/12/2024
     73.83023630美团汇丰四乙沽Ａ0.052-10.34%24/12/2024
     73.83023926美团中银五一沽Ａ0.049-2.00%03/01/2025
     73.83024104美团瑞银四乙沽Ｃ0.050-10.71%24/12/2024
     73.83024197美团摩通四乙沽Ｄ0.051-13.56%24/12/2024
     73.88021657美团麦银五一沽Ａ0.050-10.71%03/01/2025
23047美团花旗四七购Ｅ0.880+7.32%15/07/202473.980     
22853美团汇丰四七购Ｄ0.880+6.02%22/07/202474.000     
23063美团摩通四七购Ｇ0.890+5.95%15/07/202474.050     
23139美团瑞银四七购Ｇ0.890+7.23%15/07/202474.050     
23258美团国君四七购Ｃ0.880+4.76%15/07/202474.050     
     74.94022076美团摩利四八沽Ａ0.020-9.09%30/08/2024
     74.94022085美团星展四八沽Ａ0.0150.00%30/08/2024
     74.94022388美团摩通四八沽Ａ0.021-12.50%30/08/2024
     74.94023633美团法兴四八沽Ａ0.018-10.00%30/08/2024
     74.99021939美团瑞银四九沽Ａ0.020-20.00%06/09/2024
     75.00022160美团高盛四八沽Ａ0.019-5.00%30/08/2024
     76.99021775美团摩利四九沽Ａ0.027-6.90%17/09/2024
     77.00023778美团瑞银四九沽Ｂ0.028-15.15%23/09/2024
     77.72021835美团汇丰四九沽Ｂ0.028-6.67%23/09/2024
     77.72021925美团花旗四九沽Ａ0.031-16.22%23/09/2024
     77.72022046美团国君四九沽Ａ0.026-10.34%23/09/2024
     77.72022048美团华泰四九沽Ａ0.031-8.82%23/09/2024
     77.77021692美团摩通四九沽Ａ0.032-11.11%30/09/2024
23232美团摩利四九购Ｅ0.840+7.69%20/09/202477.990     
22662美团汇丰四九购Ｅ0.840+6.33%27/09/202478.000     
23041美团法巴四十购Ｅ0.860+7.50%03/10/202478.000     
23066美团法兴四九购Ｅ0.840+7.69%20/09/202478.050     
23200美团瑞银四九购Ｆ0.850+7.59%20/09/202478.050     
23203美团花旗四九购Ｃ0.840+7.69%20/09/202478.050     
23222美团中银四九购Ｂ0.820+3.80%27/09/202478.050     
23252美团摩通四九购Ｇ0.850+6.25%20/09/202478.050     
22811美团摩利四七购Ｃ0.760+7.04%05/07/202479.990     
22976美团麦银四七购Ｃ0.770+5.48%05/07/202479.990     
22663美团星展四七购Ｂ0.750+2.74%12/07/202480.000     
22851美团法巴四七购Ｇ0.760+8.57%05/07/202480.000     
22983美团高盛四七购Ｅ0.770+10.00%05/07/202480.000     
22834美团花旗四七购Ｄ0.770+6.94%05/07/202480.050     
22856美团汇丰四七购Ｅ0.760+7.04%05/07/202480.050     
22869美团国君四七购Ｂ0.760+7.04%05/07/202480.050     
22901美团摩通四七购Ｆ0.770+6.94%05/07/202480.050     
23107美团瑞银四七购Ｆ0.770+8.45%05/07/202480.050     
     82.95024035美团汇丰五九沽Ａ0.086-6.52%23/09/2025
     82.95024135美团摩通五九沽Ａ0.088-6.38%23/09/2025
     82.95024282美团摩利五九沽Ａ0.085-4.49%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.088-7.37%23/09/2025
     83.00023632美团法兴五九沽Ａ0.087-7.45%30/09/2025
     83.83023800美团瑞银四九沽Ｃ0.043-15.69%20/09/2024
     83.83023837美团摩通四九沽Ｂ0.045-13.46%20/09/2024
     83.88021569美团汇丰四九沽Ａ0.045-16.67%27/09/2024
22919美团法兴四八购Ｃ0.710+10.94%22/08/202484.950     
22601美团汇丰四八购Ｂ0.710+7.58%29/08/202485.000     
22889美团瑞银四八购Ｄ0.720+9.09%22/08/202485.050     
22899美团摩通四八购Ｄ0.710+5.97%22/08/202485.050     
22944美团华泰四八购Ａ0.710+9.23%22/08/202485.050     
22984美团高盛四八购Ｂ0.720+10.77%22/08/202485.050     
23116美团国君四八购Ｂ0.700+7.69%22/08/202485.050     
22657美团摩利四九购Ｄ0.680+9.68%25/09/202487.990     
22273美团法巴四十购Ｄ0.700+9.38%03/10/202488.000     
22676美团麦银四九购Ｃ0.680+4.62%25/09/202488.000     
22674美团法兴四九购Ｄ0.680+9.68%25/09/202488.050     
22886美团瑞银四九购Ｅ0.700+9.38%25/09/202488.050     
22897美团摩通四九购Ｆ0.680+6.25%25/09/202488.050     
23389美团花旗四九购Ｄ0.680+9.68%25/09/202488.050     
     88.83017684美团花旗四七沽Ａ0.026-21.21%23/07/2024
     88.83017834美团瑞银四七沽Ａ0.025-28.57%23/07/2024
     88.83017861美团摩通四七沽Ａ0.027-20.59%23/07/2024
     88.83018411美团高盛四七沽Ａ0.026-18.75%23/07/2024
     88.83018664美团法兴四七沽Ａ0.025-24.24%23/07/2024
     88.83020975美团国君四七沽Ａ0.022-21.43%23/07/2024
     88.83021014美团摩利四七沽Ａ0.025-26.47%23/07/2024
     88.83024121美团星展四八沽Ｂ0.034-17.07%05/08/2024
     88.84020269美团汇丰四七沽Ａ0.027-22.86%23/07/2024
     88.88017470美团麦银四七沽Ａ0.032-11.11%30/07/2024
     88.88020346美团华泰四七沽Ａ0.029-14.71%23/07/2024
21880美团摩利四六购Ｃ0.560+9.80%20/06/202489.990     
21674美团汇丰四六购Ｅ0.560+9.80%27/06/202490.000     
22166美团星展四六购Ｂ0.560+3.70%27/06/202490.000     
22376美团法巴四七购Ｆ0.570+11.76%03/07/202490.000     
22565美团法巴五一购Ａ0.740+8.82%03/01/202590.000     
22546美团韩投四六购Ａ0.560+14.29%20/06/202490.020     
22066美团花旗四六购Ｄ0.570+11.76%20/06/202490.050     
22169美团国君四六购Ｃ0.570+9.62%20/06/202490.050     
22175美团瑞银四六购Ｅ0.570+11.76%20/06/202490.050     
22193美团摩通四六购Ｅ0.550+5.77%20/06/202490.050     
22201美团高盛四六购Ｅ0.590+20.41%20/06/202490.050     
22327美团法兴四六购Ｄ0.560+9.80%20/06/202490.050     
22574美团中银四六购Ａ0.560+9.80%20/06/202490.050     
23170美团法兴四乙购Ａ0.730+8.96%30/12/202490.050     
23191美团汇丰四乙购Ａ0.710+7.58%24/12/202490.050     
23215美团瑞银四乙购Ａ0.730+7.35%24/12/202490.050     
23250美团摩通四乙购Ａ0.720+5.88%24/12/202490.050     
23481美团摩利四乙购Ａ0.690+7.81%16/12/202491.99022080美团摩利四六沽Ｂ0.016-20.00%19/06/2024
21710美团法巴四八购Ｃ0.520+13.04%02/08/202495.000     
22566美团法巴五三购Ａ0.690+9.52%04/03/202595.000     
21932美团花旗四七购Ｃ0.510+13.33%26/07/202495.050     
21982美团麦银四七购Ｂ0.510+10.87%26/07/202495.050     
22055美团中银四八购Ａ0.510+7.37%02/08/202495.050     
22168美团华泰四七购Ａ0.520+13.04%26/07/202495.050     
22174美团摩利四七购Ｂ0.510+13.33%26/07/202495.050     
22192美团摩通四七购Ｅ0.500+7.53%26/07/202495.050     
22217美团瑞银四七购Ｅ0.520+13.04%26/07/202495.050     
22597美团法兴四七购Ｅ0.510+12.09%26/07/202495.050     
22749美团汇丰四七购Ｃ0.500+8.70%26/07/202495.050     
23264美团瑞银五二购Ｂ0.700+7.69%25/02/202595.050     
     95.90024854美团汇丰四乙沽Ｂ0.155-10.92%19/12/2024
     95.90024859美团国君四乙沽Ｂ0.158-13.19%19/12/2024
     95.90024863美团瑞银四乙沽Ｄ0.148-10.30%19/12/2024
     95.90024866美团法兴四乙沽Ｃ0.155-9.88%19/12/2024
     95.90024953美团摩利四乙沽Ｃ0.1470.00%19/12/2024
     95.95024755美团摩通四乙沽Ｅ0.153-8.93%30/12/2024
     96.95021849美团瑞银四六沽Ａ0.017-37.04%12/06/2024
21648美团法兴四九购Ｃ0.260+13.54%25/09/202498.830     
21615美团摩利四九购Ｂ0.255+13.84%17/09/202498.850     
21496美团汇丰四九购Ｂ0.255+13.33%25/09/202498.880     
21641美团摩通四九购Ｃ0.260+13.54%17/09/202498.930     
21642美团瑞银四九购Ｃ0.255+9.91%17/09/202498.930     
23803美团国君四九购Ｃ0.250+11.61%17/09/202498.930     
     99.95021138美团摩通四六沽Ａ0.036-25.00%20/06/2024
     99.95021232美团摩利四六沽Ａ0.032-27.27%20/06/2024
     99.99021413美团麦银四六沽Ａ0.034-22.73%20/06/2024
21487美团星展四九购Ａ0.250+12.61%30/09/2024100.00021036美团汇丰四六沽Ａ0.039-22.00%27/06/2024
21489美团法巴五七购Ａ0.345+6.15%03/07/2025100.000     
21737美团法巴四十购Ｃ0.265+10.88%03/10/2024100.000     
21747美团高盛四九购Ａ0.260+15.56%23/09/2024100.000     
21607美团国君四九购Ｂ0.247+12.79%23/09/2024100.100     
21703美团摩通四九购Ｄ0.255+13.84%23/09/2024100.100     
22522美团汇丰五六购Ａ0.355+5.97%25/06/2025100.100     
22596美团法兴五六购Ａ0.355+7.58%25/06/2025100.100     
22632美团摩通五六购Ａ0.355+4.41%25/06/2025100.100     
22642美团瑞银五六购Ａ0.360+7.46%25/06/2025100.100     
24188美团中银五六购Ａ0.355+4.41%25/06/2025100.100     
     101.90024327美团汇丰四十沽Ｂ0.077-12.50%30/10/2024
     101.90024425美团法兴四十沽Ａ0.075-13.79%23/10/2024
     101.90024647美团信证四十沽Ａ0.075-14.77%23/10/2024
     101.90024652美团摩通四十沽Ｂ0.076-11.63%23/10/2024
23852美团摩利五六购Ａ0.350+7.69%25/06/2025101.990     
     102.00022075美团摩利四十沽Ａ0.076-9.52%30/10/2024
     102.10024633美团花旗四十沽Ｂ0.077-11.49%23/10/2024
21505美团瑞银四八购Ｃ0.217+13.02%30/08/2024103.880     
21605美团麦银四八购Ｄ0.207+15.00%23/08/2024103.880     
21626美团花旗四八购Ｂ0.209+16.76%23/08/2024103.980     
21639美团摩通四八购Ｃ0.213+15.76%23/08/2024103.980     
23773美团东亚五乙购Ａ0.395+5.33%30/12/2025105.000     
24045美团中银四乙购Ａ0.530+3.92%31/12/2024105.000     
21533美团法兴四九购Ｂ0.219+14.06%30/09/2024106.000     
21602美团瑞银四九购Ｂ0.216+13.09%23/09/2024106.100     
21621美团汇丰四九购Ｃ0.214+16.30%23/09/2024106.100     
21637美团摩通四九购Ｂ0.218+17.20%23/09/2024106.100     
21536美团国君四九购Ａ0.420+13.51%30/09/2024108.000     
21488美团法巴四十购Ｂ0.385+14.93%03/10/2024110.000     
21501美团高盛四六购Ｄ0.220+29.41%04/06/2024110.000     
22165美团星展四十购Ａ0.395+8.22%09/10/2024110.000     
21720美团中银四九购Ａ0.380+11.76%27/09/2024110.050     
22167美团汇丰四九购Ｄ0.380+13.43%25/09/2024110.080     
21601美团瑞银四五购Ａ0.196+33.33%28/05/2024110.100     
21730美团瑞银四九购Ｄ0.400+14.29%25/09/2024110.100     
21881美团摩利四九购Ｃ0.380+15.15%25/09/2024110.100     
22009美团花旗四九购Ｂ0.375+13.64%25/09/2024110.100     
22068美团摩通四九购Ｅ0.395+16.18%25/09/2024110.100     
22438美团高盛四九购Ｂ0.385+14.93%25/09/2024110.100     
23744美团韩投四九购Ａ0.400+15.94%25/09/2024110.100     
21527美团摩通四六购Ｄ0.195+38.30%03/06/2024111.110     
21497美团汇丰四六购Ｄ0.141+39.60%03/06/2024115.000     
21499美团华泰四六购Ｂ0.148+40.95%03/06/2024115.000     
21711美团法巴五四购Ａ0.495+10.00%02/04/2025115.000     
22680美团汇丰五三购Ａ0.500+7.53%26/03/2025115.080     
22669美团摩通五三购Ａ0.500+8.70%26/03/2025115.100     
22675美团法兴五三购Ａ0.500+9.89%26/03/2025115.100     
22684美团瑞银五三购Ａ0.500+9.89%26/03/2025115.100     
24890美团摩利五三购Ａ0.249+12.16%19/03/2025116.000     
20284美团摩利四六购Ｂ0.076+33.33%25/06/2024119.990     
17569美团法巴四七购Ｄ0.083+29.69%03/07/2024120.000     
23806美团法巴五一购Ｂ0.385+13.24%03/01/2025120.000     
24412美团信证四甲购Ａ0.385+13.24%29/11/2024120.000     
20266美团汇丰四六购Ｃ0.074+34.55%25/06/2024120.100     
20277美团国君四六购Ｂ0.075+29.31%25/06/2024120.100     
20303美团摩通四六购Ｃ0.079+33.90%25/06/2024120.100     
20313美团花旗四六购Ｃ0.074+25.42%25/06/2024120.100     
20334美团星展四六购Ａ0.074+37.04%25/06/2024120.100     
20361美团高盛四六购Ｃ0.075+31.58%25/06/2024120.100     
20382美团瑞银四六购Ｃ0.078+30.00%25/06/2024120.100     
20977美团法兴四六购Ｃ0.074+32.14%25/06/2024120.100     
24068美团花旗四乙购Ａ0.390+13.04%24/12/2024120.100     
24077美团国君四乙购Ａ0.390+8.33%24/12/2024120.100     
24256美团中银四乙购Ｂ0.370+8.82%24/12/2024120.100     
24528美团汇丰四甲购Ｂ0.360+10.77%22/11/2024120.100     
21504美团瑞银四六购Ｄ0.083+45.61%03/06/2024123.880     
24710美团华泰四八购Ｂ0.167+26.52%09/08/2024129.900     
20934美团法巴四八购Ｂ0.147+24.58%02/08/2024130.000     
21459美团汇丰四七购Ｂ0.133+27.88%26/07/2024130.100     
21470美团摩通四七购Ｄ0.140+32.08%26/07/2024130.100     
21473美团高盛四七购Ｄ0.139+25.23%26/07/2024130.100     
21480美团瑞银四七购Ｄ0.139+28.70%26/07/2024130.100     
21481美团法兴四七购Ｄ0.137+25.69%26/07/2024130.100     
20573美团东亚五二购Ａ0.176+14.29%18/02/2025135.000     
24257美团中银五二购Ａ0.163+10.88%18/02/2025135.000     
24897美团国君五二购Ｂ0.178+12.66%25/02/2025135.000     
21461美团汇丰五二购Ａ0.151+12.69%11/02/2025135.080     
20706美团摩利五二购Ａ0.157+18.05%11/02/2025135.100     
20802美团法巴五二购Ａ0.157+13.77%11/02/2025135.100     
21304美团法兴五二购Ａ0.156+13.87%11/02/2025135.100     
21328美团摩通五二购Ａ0.159+15.22%11/02/2025135.100     
21364美团花旗五二购Ａ0.153+15.04%11/02/2025135.100     
21452美团瑞银五二购Ａ0.158+15.33%11/02/2025135.100     
21478美团星展五二购Ａ0.165+13.01%11/02/2025135.100     
24294美团国君五二购Ａ0.150+16.28%11/02/2025135.100     
20315美团麦银四八购Ｃ0.061+17.31%28/08/2024139.990     
17977美团法巴四九购Ｂ0.071+24.56%03/09/2024140.000     
20298美团法兴四八购Ｂ0.062+24.00%27/08/2024140.000     
20456美团高盛四八购Ａ0.065+22.64%27/08/2024140.080     
20030美团花旗四八购Ａ0.063+23.53%27/08/2024140.100     
20089美团国君四八购Ａ0.060+25.00%27/08/2024140.100     
20152美团汇丰四八购Ａ0.063+23.53%27/08/2024140.100     
20260美团瑞银四八购Ｂ0.066+26.92%27/08/2024140.100     
20304美团摩通四八购Ｂ0.066+26.92%27/08/2024140.100     
24677美团麦银五八购Ａ0.265+9.50%04/08/2025143.200     
17246美团法巴四七购Ｃ0.026+30.00%03/07/2024145.000     
24645美团信证四乙购Ａ0.238+17.82%27/12/2024145.000     
17479美团国君四六购Ａ0.018+38.46%25/06/2024145.100     
17490美团摩利四六购Ａ0.018+28.57%25/06/2024145.100     
17538美团麦银四六购Ａ0.017+30.77%25/06/2024145.100     
17554美团高盛四六购Ａ0.017+21.43%25/06/2024145.100     
19923美团花旗四六购Ｂ0.017+21.43%25/06/2024145.100     
20041美团华泰四六购Ａ0.020+25.00%25/06/2024145.100     
20044美团法兴四六购Ｂ0.019+26.67%25/06/2024145.100     
20049美团汇丰四六购Ｂ0.016+23.08%25/06/2024145.100     
20061美团瑞银四六购Ｂ0.020+33.33%25/06/2024145.100     
20073美团摩通四六购Ｂ0.018+38.46%25/06/2024145.100     
24669美团中银四乙购Ｃ0.229+12.25%30/12/2024147.000     
17979美团法巴四乙购Ａ0.093+17.72%03/12/2024150.000     
24041美团麦银五七购Ａ0.360+12.50%03/07/2025150.000     
24967美团法巴五十购Ａ0.00%03/10/2025150.000     
20290美团汇丰四甲购Ａ0.088+15.79%26/11/2024150.100     
20314美团花旗四甲购Ａ0.087+17.57%26/11/2024150.100     
20331美团摩通四甲购Ａ0.092+21.05%26/11/2024150.100     
20335美团瑞银四甲购Ａ0.094+17.50%26/11/2024150.100     
20352美团法兴四甲购Ａ0.089+17.11%26/11/2024150.100     
17319美团东亚四七购Ａ0.019+18.75%25/07/2024158.000     
17648美团法巴四八购Ａ0.026+23.81%01/08/2024158.000     
17504美团法兴四七购Ａ0.019+26.67%18/07/2024158.100     
17514美团摩通四七购Ｂ0.017+6.25%18/07/2024158.100     
17528美团汇丰四七购Ａ0.020+25.00%18/07/2024158.100     
17548美团瑞银四七购Ｃ0.021+31.25%18/07/2024158.100     
17593美团高盛四七购Ａ0.019+18.75%18/07/2024158.100     
17838美团摩利四七购Ａ0.0130.00%09/07/2024158.500     
18195美团麦银四七购Ａ0.0100.00%02/07/2024158.600     
19756美团花旗四七购Ｂ0.0150.00%02/07/2024158.600     
19848美团星展四七购Ａ0.0100.00%02/07/2024158.600     
19931美团高盛四七购Ｃ0.014+16.67%02/07/2024158.600     
16837美团麦银四九购Ａ0.028+40.00%03/09/2024168.880     
17265美团法巴四九购Ａ0.029+31.82%03/09/2024168.880     
17411美团摩通四八购Ａ0.025+4.17%27/08/2024168.980     
17422美团摩利四八购Ａ0.027+28.57%27/08/2024168.980     
17430美团瑞银四八购Ａ0.028+33.33%27/08/2024168.980     
19832美团法兴四八购Ａ0.026+23.81%27/08/2024168.980     
22628美团韩投八乙购Ａ0.410+6.49%08/12/2028177.770     
15697美团法巴四七购Ｂ0.0100.00%03/07/2024180.000     
18806美团法巴四甲购Ａ0.041+24.24%04/11/2024180.000     
24971美团法巴五六购Ａ0.00%03/06/2025180.000     
17829美团麦银四六购Ｂ0.0100.00%25/06/2024180.080     
19609美团汇丰四六购Ａ0.0100.00%25/06/2024180.090     
17973美团瑞银四六购Ａ0.0180.00%25/06/2024180.100     
18015美团高盛四六购Ｂ0.0130.00%25/06/2024180.100     
19191美团花旗四六购Ａ0.0130.00%25/06/2024180.100     
19220美团摩通四六购Ａ0.0160.00%25/06/2024180.100     
19222美团法兴四六购Ａ0.0160.00%25/06/2024180.100     
19673美团法兴四十购Ａ0.038+15.15%28/10/2024180.100     
19820美团瑞银四十购Ａ0.041+20.59%28/10/2024180.100     
19878美团摩通四十购Ａ0.041+20.59%28/10/2024180.100     
15712美团麦银四八购Ｂ0.0210.00%02/08/2024188.880     
17356美团瑞银四七购Ｂ0.0100.00%26/07/2024188.980     
18973美团花旗四七购Ａ0.0140.00%26/07/2024188.980     
19004美团中银四七购Ａ0.0140.00%26/07/2024188.980     
19019美团摩通四七购Ｃ0.0140.00%26/07/2024188.980     
19067美团国君四七购Ａ0.0150.00%26/07/2024188.980     
19148美团法巴四七购Ｅ0.0150.00%26/07/2024188.980     
19177美团法兴四七购Ｃ0.0190.00%26/07/2024188.980     
19184美团高盛四七购Ｂ0.0120.00%26/07/2024188.980     
17827美团麦银四九购Ｂ0.0150.00%25/09/2024189.990     
13939美团法巴四十购Ａ0.023+21.05%03/10/2024190.000     
19533美团花旗四九购Ａ0.022+22.22%25/09/2024190.080     
15165美团摩利四九购Ａ0.023+27.78%25/09/2024190.100     
17311美团摩通四九购Ａ0.0200.00%25/09/2024190.100     
17333美团瑞银四九购Ａ0.024+20.00%25/09/2024190.100     
19571美团法兴四九购Ａ0.022+15.79%25/09/2024190.100     
19672美团汇丰四九购Ａ0.022+22.22%25/09/2024190.100     
13745美团麦银四八购Ａ0.0150.00%02/08/2024228.880     
16251美团摩通四七购Ａ0.0100.00%26/07/2024229.080     
16390美团瑞银四七购Ａ0.0120.00%26/07/2024229.080     
18889美团法兴四七购Ｂ0.0100.00%26/07/2024229.080     
13340美团法巴四七购Ａ0.0100.00%03/07/2024230.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/05/2024 15:59
  实时报价更新时间为 09/05/2024 16:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。