23360 美团瑞银五三沽Ａ (认沽证)
实时 按盘价 跌0.032 -0.005 (-13.514%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     44.39023342美团瑞银四七沽Ｂ0.0130.00%19/07/2024
     44.44023098美团星展四七沽Ａ0.0100.00%26/07/2024
     52.00023725美团星展四九沽Ａ0.023-11.54%27/09/2024
     57.75023345美团摩通五三沽Ａ0.031-11.43%24/03/2025
     57.75023358美团摩利五三沽Ａ0.034-8.11%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.032-13.51%24/03/2025
     57.75023420美团法兴五三沽Ａ0.033-13.16%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.034-12.82%31/03/2025
     58.83023495美团高盛五四沽Ａ0.039-13.33%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.039-13.33%25/04/2025
     58.88023075美团麦银五五沽Ａ0.058-13.43%06/05/2025
     62.75023347美团花旗四甲沽Ａ0.021-8.70%21/11/2024
     62.75023478美团瑞银四甲沽Ａ0.019-17.39%21/11/2024
     62.80023101美团汇丰四甲沽Ａ0.021-22.22%28/11/2024
     62.99023081美团摩利四甲沽Ａ0.022-12.00%28/11/2024
     63.01023111美团摩通四乙沽Ｃ0.022-8.33%09/12/2024
     63.01023582美团韩投四乙沽Ａ0.028-20.00%09/12/2024
     63.06022891美团瑞银四乙沽Ｂ0.025-16.67%16/12/2024
     63.55022840美团摩通四乙沽Ｂ0.025-7.41%20/12/2024
     63.59022809美团摩利四乙沽Ｂ0.025-16.67%20/12/2024
     63.60022740美团法兴四乙沽Ｂ0.030-14.29%31/12/2024
     68.00024728美团星展四甲沽Ａ0.00%01/11/2024
     68.83022704美团摩通四十沽Ａ0.022-15.38%23/10/2024
     68.83022761美团花旗四十沽Ａ0.024-20.00%23/10/2024
     68.83022827美团瑞银四十沽Ａ0.023-23.33%23/10/2024
     68.85022571美团摩利四十沽Ｂ0.024-17.24%23/10/2024
     68.88022332美团汇丰四十沽Ａ0.025-21.88%30/10/2024
     68.88022620美团麦银四十沽Ａ0.032-20.00%23/10/2024
     69.95022036美团摩利四乙沽Ａ0.038-17.39%12/12/2024
     69.95022071美团摩通四乙沽Ａ0.035-14.63%12/12/2024
     69.95022102美团法兴四乙沽Ａ0.041-18.00%12/12/2024
     69.95022106美团瑞银四乙沽Ａ0.037-21.28%12/12/2024
     69.95022535美团国君四乙沽Ａ0.036-12.20%12/12/2024
     70.00021931美团花旗四乙沽Ａ0.039-17.02%19/12/2024
     70.00023686美团高盛四乙沽Ａ0.039-13.33%12/12/2024
     73.83023630美团汇丰四乙沽Ａ0.056-17.65%24/12/2024
     73.83023926美团中银五一沽Ａ0.056-16.42%03/01/2025
     73.83024104美团瑞银四乙沽Ｃ0.051-17.74%24/12/2024
     73.83024197美团摩通四乙沽Ｄ0.049-22.22%24/12/2024
     73.88021657美团麦银五一沽Ａ0.055-17.91%03/01/2025
23047美团花旗四七购Ｅ0.850+10.39%15/07/202473.980     
22853美团汇丰四七购Ｄ0.840+10.53%22/07/202474.000     
23063美团摩通四七购Ｇ0.860+13.16%15/07/202474.050     
23139美团瑞银四七购Ｇ0.860+14.67%15/07/202474.050     
23258美团国君四七购Ｃ0.850+10.39%15/07/202474.050     
     74.94022076美团摩利四八沽Ａ0.020-20.00%30/08/2024
     74.94022085美团星展四八沽Ａ0.019-17.39%30/08/2024
     74.94022388美团摩通四八沽Ａ0.021-25.00%30/08/2024
     74.94023633美团法兴四八沽Ａ0.019-24.00%30/08/2024
     74.99021939美团瑞银四九沽Ａ0.023-20.69%06/09/2024
     75.00022160美团高盛四八沽Ａ0.020-20.00%30/08/2024
     76.99021775美团摩利四九沽Ａ0.028-24.32%17/09/2024
     77.00023778美团瑞银四九沽Ｂ0.032-21.95%23/09/2024
     77.72021835美团汇丰四九沽Ｂ0.031-22.50%23/09/2024
     77.72021925美团花旗四九沽Ａ0.033-21.43%23/09/2024
     77.72022046美团国君四九沽Ａ0.031-16.22%23/09/2024
     77.72022048美团华泰四九沽Ａ0.035-20.45%23/09/2024
     77.77021692美团摩通四九沽Ａ0.036-21.74%30/09/2024
23232美团摩利四九购Ｅ0.810+14.08%20/09/202477.990     
22662美团汇丰四九购Ｅ0.810+10.96%27/09/202478.000     
23041美团法巴四十购Ｅ0.820+13.89%03/10/202478.000     
23066美团法兴四九购Ｅ0.810+12.50%20/09/202478.050     
23200美团瑞银四九购Ｆ0.830+15.28%20/09/202478.050     
23203美团花旗四九购Ｃ0.810+9.46%20/09/202478.050     
23222美团中银四九购Ｂ0.810+12.50%27/09/202478.050     
23252美团摩通四九购Ｇ0.820+12.33%20/09/202478.050     
22811美团摩利四七购Ｃ0.720+12.50%05/07/202479.990     
22976美团麦银四七购Ｃ0.740+12.12%05/07/202479.990     
22663美团星展四七购Ｂ0.720+9.09%12/07/202480.000     
22851美团法巴四七购Ｇ0.730+17.74%05/07/202480.000     
22983美团高盛四七购Ｅ0.740+17.46%05/07/202480.000     
22834美团花旗四七购Ｄ0.720+7.46%05/07/202480.050     
22856美团汇丰四七购Ｅ0.720+12.50%05/07/202480.050     
22869美团国君四七购Ｂ0.730+14.06%05/07/202480.050     
22901美团摩通四七购Ｆ0.740+13.85%05/07/202480.050     
23107美团瑞银四七购Ｆ0.740+15.63%05/07/202480.050     
     82.95024035美团汇丰五九沽Ａ0.089-10.10%23/09/2025
     82.95024135美团摩通五九沽Ａ0.090-8.16%23/09/2025
     82.95024282美团摩利五九沽Ａ0.085-10.53%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.088-9.28%23/09/2025
     83.00023632美团法兴五九沽Ａ0.089-10.10%30/09/2025
     83.83023800美团瑞银四九沽Ｃ0.050-23.08%20/09/2024
     83.83023837美团摩通四九沽Ｂ0.052-18.75%20/09/2024
     83.88021569美团汇丰四九沽Ａ0.050-21.88%27/09/2024
22919美团法兴四八购Ｃ0.670+15.52%22/08/202484.950     
22601美团汇丰四八购Ｂ0.670+13.56%29/08/202485.000     
22889美团瑞银四八购Ｄ0.680+15.25%22/08/202485.050     
22899美团摩通四八购Ｄ0.680+13.33%22/08/202485.050     
22944美团华泰四八购Ａ0.680+15.25%22/08/202485.050     
22984美团高盛四八购Ｂ0.690+16.95%22/08/202485.050     
23116美团国君四八购Ｂ0.670+15.52%22/08/202485.050     
22657美团摩利四九购Ｄ0.650+16.07%25/09/202487.990     
22273美团法巴四十购Ｄ0.660+15.79%03/10/202488.000     
22676美团麦银四九购Ｃ0.660+15.79%25/09/202488.000     
22674美团法兴四九购Ｄ0.650+16.07%25/09/202488.050     
22886美团瑞银四九购Ｅ0.660+15.79%25/09/202488.050     
22897美团摩通四九购Ｆ0.660+13.79%25/09/202488.050     
23389美团花旗四九购Ｄ0.640+10.34%25/09/202488.050     
     88.83017684美团花旗四七沽Ａ0.029-35.56%23/07/2024
     88.83017834美团瑞银四七沽Ａ0.032-30.43%23/07/2024
     88.83017861美团摩通四七沽Ａ0.033-28.26%23/07/2024
     88.83018411美团高盛四七沽Ａ0.032-28.89%23/07/2024
     88.83018664美团法兴四七沽Ａ0.031-31.11%23/07/2024
     88.83020975美团国君四七沽Ａ0.030-26.83%23/07/2024
     88.83021014美团摩利四七沽Ａ0.031-27.91%23/07/2024
     88.83024121美团星展四八沽Ｂ0.041-30.51%05/08/2024
     88.84020269美团汇丰四七沽Ａ0.032-31.91%23/07/2024
     88.88017470美团麦银四七沽Ａ0.036-28.00%30/07/2024
     88.88020346美团华泰四七沽Ａ0.035-28.57%23/07/2024
21880美团摩利四六购Ｃ0.520+16.85%20/06/202489.990     
21674美团汇丰四六购Ｅ0.530+20.45%27/06/202490.000     
22166美团星展四六购Ｂ0.530+15.22%27/06/202490.000     
22376美团法巴四七购Ｆ0.510+15.91%03/07/202490.000     
22565美团法巴五一购Ａ0.700+16.67%03/01/202590.000     
22546美团韩投四六购Ａ0.490+16.67%20/06/202490.020     
22066美团花旗四六购Ｄ0.520+14.29%20/06/202490.050     
22169美团国君四六购Ｃ0.540+22.73%20/06/202490.050     
22175美团瑞银四六购Ｅ0.550+23.60%20/06/202490.050     
22193美团摩通四六购Ｅ0.510+14.61%20/06/202490.050     
22201美团高盛四六购Ｅ0.530+17.78%20/06/202490.050     
22327美团法兴四六购Ｄ0.530+20.45%20/06/202490.050     
22574美团中银四六购Ａ0.540+24.14%20/06/202490.050     
23170美团法兴四乙购Ａ0.690+13.11%30/12/202490.050     
23191美团汇丰四乙购Ａ0.670+9.84%24/12/202490.050     
23215美团瑞银四乙购Ａ0.710+14.52%24/12/202490.050     
23250美团摩通四乙购Ａ0.690+11.29%24/12/202490.050     
23481美团摩利四乙购Ａ0.660+13.79%16/12/202491.99022080美团摩利四六沽Ｂ0.022-37.14%19/06/2024
21710美团法巴四八购Ｃ0.495+23.75%02/08/202495.000     
22566美团法巴五三购Ａ0.650+14.04%04/03/202595.000     
21932美团花旗四七购Ｃ0.480+18.52%26/07/202495.050     
21982美团麦银四七购Ｂ0.490+20.99%26/07/202495.050     
22055美团中银四八购Ａ0.500+19.05%02/08/202495.050     
22168美团华泰四七购Ａ0.495+23.75%26/07/202495.050     
22174美团摩利四七购Ｂ0.490+22.50%26/07/202495.050     
22192美团摩通四七购Ｅ0.485+16.87%26/07/202495.050     
22217美团瑞银四七购Ｅ0.495+23.75%26/07/202495.050     
22597美团法兴四七购Ｅ0.485+21.25%26/07/202495.050     
22749美团汇丰四七购Ｃ0.490+19.51%26/07/202495.050     
23264美团瑞银五二购Ｂ0.670+15.52%25/02/202595.050     
     95.95024755美团摩通四乙沽Ｅ0.00%30/12/2024
     96.95021849美团瑞银四六沽Ａ0.028-41.67%12/06/2024
21648美团法兴四九购Ｃ0.248+22.17%25/09/202498.830     
21615美团摩利四九购Ｂ0.247+23.50%17/09/202498.850     
21496美团汇丰四九购Ｂ0.244+15.09%25/09/202498.880     
21641美团摩通四九购Ｃ0.250+21.95%17/09/202498.930     
21642美团瑞银四九购Ｃ0.249+21.46%17/09/202498.930     
23803美团国君四九购Ｃ0.240+25.00%17/09/202498.930     
     99.95021138美团摩通四六沽Ａ0.054-28.00%20/06/2024
     99.95021232美团摩利四六沽Ａ0.047-35.62%20/06/2024
     99.99021413美团麦银四六沽Ａ0.048-32.39%20/06/2024
21487美团星展四九购Ａ0.239+21.94%30/09/2024100.00021036美团汇丰四六沽Ａ0.052-29.73%27/06/2024
21489美团法巴五七购Ａ0.335+11.67%03/07/2025100.000     
21737美团法巴四十购Ｃ0.244+22.00%03/10/2024100.000     
21747美团高盛四九购Ａ0.244+22.61%23/09/2024100.000     
21607美团国君四九购Ｂ0.236+19.19%23/09/2024100.100     
21703美团摩通四九购Ｄ0.245+24.37%23/09/2024100.100     
22522美团汇丰五六购Ａ0.345+11.29%25/06/2025100.100     
22596美团法兴五六购Ａ0.345+13.11%25/06/2025100.100     
22632美团摩通五六购Ａ0.345+11.29%25/06/2025100.100     
22642美团瑞银五六购Ａ0.350+12.90%25/06/2025100.100     
24188美团中银五六购Ａ0.345+11.29%25/06/2025100.100     
     101.90024327美团汇丰四十沽Ｂ0.085-16.67%30/10/2024
     101.90024425美团法兴四十沽Ａ0.083-17.00%23/10/2024
     101.90024647美团信证四十沽Ａ0.082-18.81%23/10/2024
     101.90024652美团摩通四十沽Ｂ0.084-17.65%23/10/2024
23852美团摩利五六购Ａ0.335+11.67%25/06/2025101.990     
     102.00022075美团摩利四十沽Ａ0.083-17.00%30/10/2024
     102.10024633美团花旗四十沽Ｂ0.082-18.81%23/10/2024
21505美团瑞银四八购Ｃ0.206+26.38%30/08/2024103.880     
21605美团麦银四八购Ｄ0.197+24.68%23/08/2024103.880     
21626美团花旗四八购Ｂ0.197+27.10%23/08/2024103.980     
21639美团摩通四八购Ｃ0.205+28.13%23/08/2024103.980     
23773美团东亚五乙购Ａ0.385+10.00%30/12/2025105.000     
24045美团中银四乙购Ａ0.510+14.61%31/12/2024105.000     
21533美团法兴四九购Ｂ0.208+23.81%30/09/2024106.000     
21602美团瑞银四九购Ｂ0.206+23.35%23/09/2024106.100     
21621美团汇丰四九购Ｃ0.201+21.82%23/09/2024106.100     
21637美团摩通四九购Ｂ0.209+25.90%23/09/2024106.100     
21536美团国君四九购Ａ0.385+22.22%30/09/2024108.000     
21488美团法巴四十购Ｂ0.370+23.33%03/10/2024110.000     
21501美团高盛四六购Ｄ0.215+49.31%04/06/2024110.000     
22165美团星展四十购Ａ0.380+18.75%09/10/2024110.000     
21720美团中银四九购Ａ0.360+20.00%27/09/2024110.050     
22167美团汇丰四九购Ｄ0.360+20.00%25/09/2024110.080     
21601美团瑞银四五购Ａ0.189+57.50%28/05/2024110.100     
21730美团瑞银四九购Ｄ0.370+23.33%25/09/2024110.100     
21881美团摩利四九购Ｃ0.365+25.86%25/09/2024110.100     
22009美团花旗四九购Ｂ0.360+20.00%25/09/2024110.100     
22068美团摩通四九购Ｅ0.380+26.67%25/09/2024110.100     
22438美团高盛四九购Ｂ0.370+23.33%25/09/2024110.100     
23744美团韩投四九购Ａ0.380+26.67%25/09/2024110.100     
21527美团摩通四六购Ｄ0.193+63.56%03/06/2024111.110     
21497美团汇丰四六购Ｄ0.148+68.18%03/06/2024115.000     
21499美团华泰四六购Ｂ0.152+65.22%03/06/2024115.000     
21711美团法巴五四购Ａ0.475+17.28%02/04/2025115.000     
22680美团汇丰五三购Ａ0.475+15.85%26/03/2025115.080     
22669美团摩通五三购Ａ0.485+18.29%26/03/2025115.100     
22675美团法兴五三购Ａ0.480+17.07%26/03/2025115.100     
22684美团瑞银五三购Ａ0.480+18.52%26/03/2025115.100     
20284美团摩利四六购Ｂ0.073+58.70%25/06/2024119.990     
17569美团法巴四七购Ｄ0.080+48.15%03/07/2024120.000     
23806美团法巴五一购Ｂ0.370+21.31%03/01/2025120.000     
24412美团信证四甲购Ａ0.355+20.34%29/11/2024120.000     
20266美团汇丰四六购Ｃ0.071+51.06%25/06/2024120.100     
20277美团国君四六购Ｂ0.072+46.94%25/06/2024120.100     
20303美团摩通四六购Ｃ0.078+56.00%25/06/2024120.100     
20313美团花旗四六购Ｃ0.073+58.70%25/06/2024120.100     
20334美团星展四六购Ａ0.072+50.00%25/06/2024120.100     
20361美团高盛四六购Ｃ0.072+53.19%25/06/2024120.100     
20382美团瑞银四六购Ｃ0.075+53.06%25/06/2024120.100     
20977美团法兴四六购Ｃ0.071+54.35%25/06/2024120.100     
24068美团花旗四乙购Ａ0.365+14.06%24/12/2024120.100     
24077美团国君四乙购Ａ0.375+19.05%24/12/2024120.100     
24256美团中银四乙购Ｂ0.350+16.67%24/12/2024120.100     
24528美团汇丰四甲购Ｂ0.340+21.43%22/11/2024120.100     
21504美团瑞银四六购Ｄ0.084+75.00%03/06/2024123.880     
24710美团华泰四八购Ｂ0.159+35.90%09/08/2024129.900     
20934美团法巴四八购Ｂ0.143+44.44%02/08/2024130.000     
21459美团汇丰四七购Ｂ0.128+50.59%26/07/2024130.100     
21470美团摩通四七购Ｄ0.135+50.00%26/07/2024130.100     
21473美团高盛四七购Ｄ0.134+41.05%26/07/2024130.100     
21480美团瑞银四七购Ｄ0.133+46.15%26/07/2024130.100     
21481美团法兴四七购Ｄ0.131+47.19%26/07/2024130.100     
20573美团东亚五二购Ａ0.167+19.29%18/02/2025135.000     
24257美团中银五二购Ａ0.161+20.15%18/02/2025135.000     
21461美团汇丰五二购Ａ0.144+22.03%11/02/2025135.080     
20706美团摩利五二购Ａ0.147+25.64%11/02/2025135.100     
20802美团法巴五二购Ａ0.147+22.50%11/02/2025135.100     
21304美团法兴五二购Ａ0.150+22.95%11/02/2025135.100     
21328美团摩通五二购Ａ0.156+22.83%11/02/2025135.100     
21364美团花旗五二购Ａ0.147+22.50%11/02/2025135.100     
21452美团瑞银五二购Ａ0.152+20.63%11/02/2025135.100     
21478美团星展五二购Ａ0.157+20.77%11/02/2025135.100     
24294美团国君五二购Ａ0.156+21.87%11/02/2025135.100     
20315美团麦银四八购Ｃ0.058+26.09%28/08/2024139.990     
17977美团法巴四九购Ｂ0.065+38.30%03/09/2024140.000     
20298美团法兴四八购Ｂ0.060+42.86%27/08/2024140.000     
20456美团高盛四八购Ａ0.062+34.78%27/08/2024140.080     
20030美团花旗四八购Ａ0.063+40.00%27/08/2024140.100     
20089美团国君四八购Ａ0.058+41.46%27/08/2024140.100     
20152美团汇丰四八购Ａ0.059+40.48%27/08/2024140.100     
20260美团瑞银四八购Ｂ0.062+40.91%27/08/2024140.100     
20304美团摩通四八购Ｂ0.063+40.00%27/08/2024140.100     
24677美团麦银五八购Ａ0.255+13.33%04/08/2025143.200     
17246美团法巴四七购Ｃ0.025+56.25%03/07/2024145.000     
24645美团信证四乙购Ａ0.227+24.04%27/12/2024145.000     
17479美团国君四六购Ａ0.019+90.00%25/06/2024145.100     
17490美团摩利四六购Ａ0.018+63.64%25/06/2024145.100     
17538美团麦银四六购Ａ0.018+20.00%25/06/2024145.100     
17554美团高盛四六购Ａ0.017+41.67%25/06/2024145.100     
19923美团花旗四六购Ｂ0.019+26.67%25/06/2024145.100     
20041美团华泰四六购Ａ0.021+61.54%25/06/2024145.100     
20044美团法兴四六购Ｂ0.020+53.85%25/06/2024145.100     
20049美团汇丰四六购Ｂ0.017+54.55%25/06/2024145.100     
20061美团瑞银四六购Ｂ0.018+38.46%25/06/2024145.100     
20073美团摩通四六购Ｂ0.020+66.67%25/06/2024145.100     
24669美团中银四乙购Ｃ0.248+18.10%30/12/2024147.000     
16836美团麦银四五购Ａ0.0100.00%03/05/2024148.880     
17979美团法巴四乙购Ａ0.086+26.47%03/12/2024150.000     
24041美团麦银五七购Ａ0.345+16.95%03/07/2025150.000     
20290美团汇丰四甲购Ａ0.085+30.77%26/11/2024150.100     
20314美团花旗四甲购Ａ0.087+24.29%26/11/2024150.100     
20331美团摩通四甲购Ａ0.096+26.32%26/11/2024150.100     
20335美团瑞银四甲购Ａ0.090+25.00%26/11/2024150.100     
20352美团法兴四甲购Ａ0.085+28.79%26/11/2024150.100     
17319美团东亚四七购Ａ0.0170.00%25/07/2024158.000     
17648美团法巴四八购Ａ0.025+66.67%01/08/2024158.000     
17504美团法兴四七购Ａ0.019+46.15%18/07/2024158.100     
17514美团摩通四七购Ｂ0.016+23.08%18/07/2024158.100     
17528美团汇丰四七购Ａ0.0140.00%18/07/2024158.100     
17548美团瑞银四七购Ｃ0.018+38.46%18/07/2024158.100     
17593美团高盛四七购Ａ0.020+42.86%18/07/2024158.100     
17838美团摩利四七购Ａ0.0130.00%09/07/2024158.500     
18195美团麦银四七购Ａ0.0100.00%02/07/2024158.600     
19756美团花旗四七购Ｂ0.0130.00%02/07/2024158.600     
19848美团星展四七购Ａ0.0100.00%02/07/2024158.600     
19931美团高盛四七购Ｃ0.016+14.29%02/07/2024158.600     
16837美团麦银四九购Ａ0.0120.00%03/09/2024168.880     
17265美团法巴四九购Ａ0.026+52.94%03/09/2024168.880     
17411美团摩通四八购Ａ0.024+20.00%27/08/2024168.980     
17422美团摩利四八购Ａ0.023+43.75%27/08/2024168.980     
17430美团瑞银四八购Ａ0.025+38.89%27/08/2024168.980     
19832美团法兴四八购Ａ0.025+31.58%27/08/2024168.980     
22628美团韩投八乙购Ａ0.400+9.59%08/12/2028177.770     
15697美团法巴四七购Ｂ0.0100.00%03/07/2024180.000     
18806美团法巴四甲购Ａ0.036+33.33%04/11/2024180.000     
17829美团麦银四六购Ｂ0.0100.00%25/06/2024180.080     
19609美团汇丰四六购Ａ0.0100.00%25/06/2024180.090     
17973美团瑞银四六购Ａ0.0180.00%25/06/2024180.100     
18015美团高盛四六购Ｂ0.0130.00%25/06/2024180.100     
19191美团花旗四六购Ａ0.0130.00%25/06/2024180.100     
19220美团摩通四六购Ａ0.0160.00%25/06/2024180.100     
19222美团法兴四六购Ａ0.0160.00%25/06/2024180.100     
19673美团法兴四十购Ａ0.038+35.71%28/10/2024180.100     
19820美团瑞银四十购Ａ0.038+31.03%28/10/2024180.100     
19878美团摩通四十购Ａ0.040+33.33%28/10/2024180.100     
15712美团麦银四八购Ｂ0.0210.00%02/08/2024188.880     
17356美团瑞银四七购Ｂ0.0100.00%26/07/2024188.980     
18973美团花旗四七购Ａ0.0140.00%26/07/2024188.980     
19004美团中银四七购Ａ0.0220.00%26/07/2024188.980     
19019美团摩通四七购Ｃ0.0110.00%26/07/2024188.980     
19067美团国君四七购Ａ0.0170.00%26/07/2024188.980     
19148美团法巴四七购Ｅ0.0150.00%26/07/2024188.980     
19177美团法兴四七购Ｃ0.0190.00%26/07/2024188.980     
19184美团高盛四七购Ｂ0.0110.00%26/07/2024188.980     
17827美团麦银四九购Ｂ0.0150.00%25/09/2024189.990     
13939美团法巴四十购Ａ0.021+31.25%03/10/2024190.000     
19533美团花旗四九购Ａ0.021+10.53%25/09/2024190.080     
15165美团摩利四九购Ａ0.0160.00%25/09/2024190.100     
17311美团摩通四九购Ａ0.019+11.76%25/09/2024190.100     
17333美团瑞银四九购Ａ0.020+33.33%25/09/2024190.100     
19571美团法兴四九购Ａ0.024+33.33%25/09/2024190.100     
19672美团汇丰四九购Ａ0.0100.00%25/09/2024190.100     
13745美团麦银四八购Ａ0.0150.00%02/08/2024228.880     
16251美团摩通四七购Ａ0.0100.00%26/07/2024229.080     
16390美团瑞银四七购Ａ0.0120.00%26/07/2024229.080     
18889美团法兴四七购Ｂ0.0100.00%26/07/2024229.080     
13340美团法巴四七购Ａ0.0100.00%03/07/2024230.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/05/2024 10:10
  实时报价更新时间为 02/05/2024 10:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。