23857 江铜华泰六六沽Ｂ (认沽证)
实时 按盘价 升0.082 +0.011 (+15.493%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.0100.00%31/07/2026
29413江铜摩利六三购Ａ1.8300.00%30/03/202616.680     
     20.00021753江铜华泰六六沽Ａ0.030+15.38%30/06/2026
18849江铜瑞银六五购Ａ1.510-1.95%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.085+6.25%03/07/2026
19365江铜麦银六五购Ａ1.1000.00%29/05/202623.580     
19403江铜华泰六六购Ａ1.310-0.76%03/06/202623.980     
19407江铜信证六五购Ａ1.2200.00%29/05/202625.000     
19478江铜摩利六四购Ａ1.070-2.73%29/04/202625.990     
19632江铜摩通六四购Ａ1.080-2.70%22/04/202626.010     
19647江铜花旗六四购Ａ1.070-3.60%22/04/202626.010     
19660江铜汇丰六四购Ａ1.080-1.82%22/04/202626.010     
19689江铜瑞银六四购Ａ0.9600.00%22/04/202626.010     
     26.86023857江铜华泰六六沽Ｂ0.082+15.49%23/06/2026
     26.88023716江铜花旗六六沽Ａ0.089+4.71%30/06/2026
19552江铜法兴六七购Ａ1.010-1.94%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.0200.00%13/04/2026
     29.98024025江铜摩通六六沽Ａ0.148+13.85%25/06/2026
     29.98024065江铜中银六六沽Ａ0.160+7.38%25/06/2026
     29.98024111江铜摩利六六沽Ａ0.150+15.38%25/06/2026
     29.98024147江铜华泰六六沽Ｃ0.162+12.50%25/06/2026
     30.00023888江铜法巴六七沽Ａ0.183+11.59%03/07/2026
19977江铜华泰六九购Ａ0.820-2.38%30/09/202632.000     
     33.98025233江铜瑞银六七沽Ａ0.365+2.82%27/07/2026
     33.98025298江铜星展六七沽Ａ0.00%27/07/2026
     33.98025313江铜花旗六七沽Ｂ0.370+2.78%27/07/2026
     33.99025184江铜摩利六七沽Ａ0.365+5.80%27/07/2026
     34.00024780江铜华泰六八沽Ａ0.385+6.94%03/08/2026
20122江铜信证六七购Ａ0.590-3.28%30/07/202634.880     
20259江铜花旗六六购Ａ0.450-4.26%02/06/202635.350     
20387江铜华泰六五购Ａ0.410-8.89%26/05/202635.370     
20149江铜麦银六七购Ａ0.4750.00%03/07/202635.800     
20166江铜法巴六七购Ａ0.470-4.08%03/07/202635.800     
29388江铜法兴六乙购Ａ0.151-3.21%31/12/202635.800     
13650江铜摩利六乙购Ａ0.148-3.90%23/12/202635.820     
13968江铜摩通六乙购Ａ0.151-1.95%23/12/202635.820     
14711江铜花旗六乙购Ａ0.148-3.90%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.152-0.65%23/12/202635.820     
20165江铜中银六六购Ａ0.470-5.05%30/06/202635.880     
20567江铜汇丰六五购Ａ0.400-10.11%29/05/202635.880     
20335江铜摩通六六购Ａ0.475-4.04%23/06/202635.900     
     36.50024820江铜法兴六七沽Ａ0.510+2.00%31/07/2026
20314江铜摩利六六购Ａ0.370-9.76%02/06/202636.990     
29400江铜信证七五购Ａ0.158-4.24%28/05/202740.880     
21929江铜法巴七五购Ａ0.161-1.23%21/05/202740.900     
21941江铜中银七五购Ａ0.157-3.09%21/05/202740.900     
27510江铜汇丰七五购Ａ0.1660.00%21/05/202740.900     
27536江铜华泰七五购Ａ0.00%21/05/202740.900     
27551江铜法兴七五购Ａ0.1560.00%21/05/202740.900     
     43.58025137江铜摩通七三沽Ａ0.255+2.00%31/03/2027
21536江铜华泰六五购Ｂ0.054-16.92%05/05/202645.000     
21592江铜中银六四购Ａ0.037-21.28%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.0200.00%14/04/202645.100     
22993江铜摩利六四购Ｃ0.0160.00%14/04/202645.100     
23436江铜摩通六四购Ｃ0.0140.00%14/04/202645.100     
23495江铜法巴六四购Ｂ0.011-8.33%02/04/202649.990     
23853江铜汇丰六四购Ｂ0.0100.00%13/04/202650.000     
21885江铜摩通六四购Ｂ0.0100.00%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.0180.00%01/04/202650.050     
23408江铜星展六四购Ａ0.0100.00%01/04/202650.050     
25392江铜麦银六四购Ａ0.0170.00%22/04/202650.358     
27366江铜中银六四购Ｂ0.0100.00%13/04/202652.880     
26521江铜华泰六七购Ａ0.092-4.17%30/07/202658.000     
27233江铜信证六七购Ｃ0.070-9.09%23/07/202658.050     
27133江铜信证六四购Ａ0.0100.00%13/04/202658.880     
29946江铜花旗六四购Ｂ0.0100.00%01/04/202658.930     
25515江铜摩通六十购Ａ0.046-6.12%30/10/202659.550     
25752江铜摩利六十购Ａ0.042-6.67%23/10/202659.600     
25759江铜瑞银六十购Ａ0.044-4.35%23/10/202659.600     
25762江铜花旗六十购Ａ0.044-4.35%23/10/202659.600     
25868江铜汇丰六十购Ａ0.043-6.52%23/10/202659.600     
26951江铜摩利六四购Ｂ0.0100.00%15/04/202659.990     
14426江铜法巴六四购Ａ0.0100.00%08/04/202660.000     
24457江铜法兴六七购Ｂ0.064-11.11%13/07/202660.000     
25482江铜信证六甲购Ａ0.054-3.57%30/11/202660.000     
26778江铜法巴六十购Ａ0.1570.00%05/10/202660.000     
13193江铜瑞银六四购Ｂ0.0100.00%08/04/202660.040     
24369江铜摩通六四购Ｄ0.0100.00%13/04/202660.040     
25807江铜星展六甲购Ａ0.057-3.39%23/11/202660.050     
26990江铜摩通六七购Ｂ0.063-8.70%06/07/202660.050     
25521江铜法兴六甲购Ａ0.042-8.70%30/11/202661.000     
25737江铜中银六甲购Ａ0.00%23/11/202661.050     
25929江铜华泰六甲购Ａ0.00%23/11/202661.050     
25946江铜瑞银六甲购Ａ0.050-5.66%23/11/202661.050     
24214江铜汇丰六七购Ａ0.077-9.41%30/07/202663.580     
26881江铜摩通六七购Ａ0.059-10.61%23/07/202663.630     
26930江铜瑞银六七购Ｂ0.060-11.76%23/07/202663.630     
27061江铜法巴六七购Ｂ0.061-1.61%23/07/202663.630     
27158江铜摩利六七购Ｂ0.059-7.81%23/07/202663.630     
27349江铜麦银六九购Ａ0.00%30/09/202665.358     
24136江铜麦银六七购Ｂ0.028-12.50%31/07/202677.777     
24608江铜华泰六七购Ｂ0.0190.00%24/07/202677.827     
24875江铜信证六七购Ｂ0.017-10.53%21/07/202685.880     
25186江铜摩利六七购Ａ0.013-13.33%14/07/202685.900     
25234江铜瑞银六七购Ａ0.0170.00%14/07/202685.930     
25299江铜星展六八购Ａ0.0330.00%03/08/202688.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/03/2026 18:00
  实时报价更新时间为 26/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。