24098 比迪摩通四乙购Ｂ (认购证)
实时 按盘价 升0.155 +0.036 (+30.252%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     159.90022397比迪瑞银四九沽Ａ0.061-29.07%20/09/2024
     159.90022469比迪摩利四九沽Ａ0.062-23.46%20/09/2024
     159.90022482比迪国君四九沽Ａ0.051-30.14%20/09/2024
     159.90022507比迪摩通四九沽Ｂ0.062-31.11%20/09/2024
     159.90022560比迪高盛四九沽Ａ0.061-25.61%20/09/2024
     159.90022593比迪花旗四九沽Ａ0.058-30.12%20/09/2024
     159.90022648比迪星展四九沽Ａ0.049-27.94%20/09/2024
     159.90023651比迪韩投四九沽Ａ0.055-32.10%20/09/2024
     159.90023667比迪华泰四九沽Ａ0.064-25.58%20/09/2024
     160.00022252比迪汇丰四九沽Ａ0.065-26.14%27/09/2024
     167.90024218比迪信证四十沽Ａ0.115-24.34%18/10/2024
     168.00023850比迪星展四十沽Ａ0.129-24.12%25/10/2024
     173.90023906比迪瑞银四八沽Ａ0.088-31.25%27/08/2024
     174.00022402比迪麦银四九沽Ａ0.094-29.85%03/09/2024
     181.90023871比迪摩通四七沽Ｂ0.080-36.51%08/07/2024
     181.90023916比迪花旗四七沽Ｂ0.076-36.13%08/07/2024
     181.90023923比迪瑞银四七沽Ｂ0.077-36.89%08/07/2024
     182.00022735比迪汇丰四七沽Ｂ0.072-35.71%15/07/2024
     190.00022931比迪摩利四九沽Ｂ0.092-26.98%02/09/2024
     192.30022389比迪摩通四九沽Ａ0.113-23.65%23/09/2024
     192.30022407比迪中银四九沽Ａ0.102-23.88%27/09/2024
     192.30022415比迪瑞银四九沽Ｂ0.108-23.94%23/09/2024
     192.30022672比迪花旗四九沽Ｂ0.110-23.61%23/09/2024
     192.30023819比迪国君四九沽Ｂ0.106-23.74%23/09/2024
     192.40022117比迪法兴四九沽Ａ0.112-21.68%30/09/2024
     195.00022041比迪摩利四甲沽Ａ0.152-17.39%28/11/2024
     198.00021013比迪汇丰四乙沽Ａ0.174-17.54%30/12/2024
23302比迪摩利四九购Ｂ0.280+26.70%20/09/2024199.990     
23186比迪汇丰四九购Ｂ0.275+22.22%27/09/2024200.000     
23308比迪法巴四十购Ｃ0.00%03/10/2024200.000     
23296比迪摩通四九购Ｃ0.290+29.46%20/09/2024200.200     
23310比迪瑞银四九购Ｃ0.285+27.80%20/09/2024200.200     
     211.80018784比迪法兴四七沽Ａ0.144-28.00%16/07/2024
     211.80018814比迪瑞银四七沽Ａ0.145-26.77%16/07/2024
     211.80018860比迪摩利四七沽Ａ0.143-27.78%16/07/2024
     211.80019989比迪麦银四七沽Ａ0.152-26.21%16/07/2024
     211.80020037比迪国君四七沽Ａ0.145-27.14%16/07/2024
     211.80020652比迪华泰四七沽Ａ0.144-25.39%16/07/2024
     211.80020691比迪摩通四七沽Ａ0.150-26.83%16/07/2024
     211.80021115比迪高盛四七沽Ａ0.144-28.36%16/07/2024
     211.81020014比迪汇丰四七沽Ａ0.150-26.11%16/07/2024
     212.00018371比迪花旗四七沽Ａ0.154-25.96%23/07/2024
23048比迪花旗四七购Ａ0.132+46.67%23/07/2024218.880     
23136比迪中银四七购Ａ0.128+52.38%30/07/2024218.900     
22531比迪摩利四七购Ａ0.138+48.39%30/07/2024219.000     
22868比迪国君四七购Ｂ0.120+53.85%23/07/2024219.200     
22911比迪摩通四七购Ａ0.137+47.31%23/07/2024219.200     
22939比迪瑞银四七购Ａ0.133+47.78%23/07/2024219.200     
22963比迪高盛四七购Ａ0.130+38.30%23/07/2024219.200     
21887比迪法巴四十购Ｂ0.196+36.11%03/10/2024220.000     
23157比迪法兴四九购Ｂ0.183+33.58%25/09/2024220.200     
23183比迪瑞银四九购Ｂ0.188+34.29%25/09/2024220.200     
23204比迪摩通四九购Ｂ0.194+31.08%25/09/2024220.200     
24211比迪信证四十购Ａ0.192+31.51%03/10/2024220.200     
22864比迪星展四七购Ａ0.129+59.26%30/07/2024222.000     
23031比迪摩利四七购Ｂ0.118+53.25%23/07/2024222.200     
23045比迪汇丰四七购Ａ0.116+56.76%23/07/2024222.200     
24189比迪中银五一购Ａ0.183+27.97%02/01/2025237.900     
21543比迪法巴五一购Ａ0.201+30.52%03/01/2025238.000     
23182比迪摩利四乙购Ａ0.188+29.66%24/12/2024238.200     
23184比迪瑞银四乙购Ａ0.192+27.15%24/12/2024238.200     
23205比迪摩通四乙购Ａ0.201+27.22%24/12/2024238.200     
23367比迪汇丰四乙购Ｂ0.188+28.77%24/12/2024238.200     
23419比迪法兴四乙购Ａ0.188+27.89%24/12/2024238.200     
24114比迪高盛四乙购Ａ0.00%24/12/2024238.200     
21500比迪麦银四十购Ａ0.117+40.96%03/10/2024240.880     
21717比迪法巴四十购Ａ0.126+36.96%03/10/2024240.880     
22054比迪中银四十购Ａ0.109+49.32%03/10/2024240.980     
22130比迪汇丰四九购Ａ0.113+41.25%25/09/2024241.000     
24079比迪星展四九购Ａ0.121+40.70%25/09/2024241.000     
21899比迪摩通四九购Ａ0.119+41.67%25/09/2024241.080     
22136比迪瑞银四九购Ａ0.112+38.27%25/09/2024241.080     
22647比迪华泰四九购Ａ0.118+40.48%25/09/2024241.080     
22752比迪国君四九购Ａ0.103+39.19%25/09/2024241.080     
22421比迪摩利四九购Ａ0.107+42.67%16/09/2024242.000     
22595比迪花旗四九购Ａ0.098+38.03%09/09/2024242.200     
22712比迪法兴四九购Ａ0.095+46.15%09/09/2024242.200     
22493比迪韩投四乙购Ａ0.156+26.83%18/12/2024248.880     
23162比迪汇丰四乙购Ａ0.148+33.33%11/12/2024249.080     
23799比迪瑞银四乙购Ｂ0.152+29.91%11/12/2024249.080     
24098比迪摩通四乙购Ｂ0.155+30.25%11/12/2024249.080     
24296比迪国君四乙购Ａ0.146+26.96%11/12/2024249.080     
24458比迪法兴四乙购Ｂ0.149+29.57%11/12/2024249.080     
21552比迪法兴四六购Ｂ0.023+76.92%25/06/2024249.980     
19423比迪法巴四七购Ａ0.032+68.42%03/07/2024250.000     
21435比迪高盛四六购Ａ0.022+83.33%25/06/2024250.000     
21568比迪汇丰四六购Ｂ0.022+57.14%25/06/2024250.180     
21416比迪国君四七购Ａ0.028+86.67%03/07/2024250.200     
21439比迪摩通四六购Ｂ0.030+76.47%25/06/2024250.200     
21451比迪瑞银四六购Ｂ0.026+116.67%25/06/2024250.200     
21474比迪花旗四六购Ｂ0.025+56.25%25/06/2024250.200     
21502比迪中银四六购Ｂ0.030+36.36%26/06/2024250.200     
21765比迪星展四六购Ａ0.022+83.33%25/06/2024250.200     
21404比迪汇丰四五购Ｂ0.0100.00%30/05/2024260.000     
21814比迪法巴五三购Ａ0.174+27.94%04/03/2025260.000     
23064比迪摩通五二购Ａ0.175+25.90%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.172+25.55%25/02/2025260.200     
23629比迪高盛五二购Ａ0.171+31.54%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.170+26.87%25/02/2025260.200     
21434比迪华泰四七购Ａ0.019+90.00%02/07/2024261.880     
21407比迪星展四五购Ｂ0.0100.00%29/05/2024266.000     
19353比迪法巴四九购Ａ0.039+50.00%03/09/2024280.000     
21815比迪法巴五七购Ａ0.178+24.48%03/07/2025280.000     
21409比迪法兴四八购Ａ0.035+52.17%27/08/2024280.200     
21412比迪麦银四八购Ａ0.036+50.00%27/08/2024280.200     
21414比迪汇丰四八购Ａ0.035+52.17%27/08/2024280.200     
21418比迪国君四八购Ａ0.036+56.52%27/08/2024280.200     
21423比迪摩利四八购Ａ0.035+52.17%27/08/2024280.200     
21424比迪瑞银四八购Ａ0.037+54.17%27/08/2024280.200     
21436比迪摩通四八购Ａ0.036+50.00%27/08/2024280.200     
21476比迪花旗四八购Ａ0.037+54.17%27/08/2024280.200     
23456比迪摩通五六购Ａ0.194+22.78%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.195+21.87%25/06/2025280.200     
23120比迪麦银五甲购Ａ0.255+17.51%04/11/2025282.110     
20926比迪星展四五购Ａ0.0100.00%31/05/2024288.000     
21336比迪法巴四六购Ａ0.0140.00%04/06/2024288.000     
21216比迪瑞银四五购Ａ0.0100.00%24/05/2024288.200     
21262比迪国君四五购Ａ0.0100.00%24/05/2024288.200     
21317比迪汇丰四五购Ａ0.0100.00%24/05/2024288.200     
12115比迪麦银四六购Ａ0.0100.00%18/06/2024300.300     
20270比迪汇丰四六购Ａ0.0100.00%13/06/2024300.500     
20340比迪瑞银四六购Ａ0.0100.00%11/06/2024300.500     
20431比迪花旗四六购Ａ0.0100.00%11/06/2024300.500     
20501比迪中银四六购Ａ0.0230.00%11/06/2024300.500     
20928比迪法兴四六购Ａ0.0100.00%11/06/2024300.500     
21370比迪摩通四六购Ａ0.0110.00%11/06/2024300.500     
17897比迪法巴四五购Ａ0.0100.00%03/05/2024320.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/04/2024 11:14
  实时报价更新时间为 26/04/2024 11:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。