24101 联想花旗六十购Ａ (认购证)
实时 按盘价 升2.230 +0.180 (+8.780%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.38025550联想瑞银六八沽Ａ0.0100.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0110.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.0100.00%28/08/2026
     9.92029248联想华泰七二沽Ａ0.053-13.11%26/02/2027
     9.99029639联想摩利六甲沽Ａ0.019-13.64%26/11/2026
25043联想花旗六九购Ａ2.700+10.20%23/09/202610.670     
24386联想信证六九购Ａ2.670+9.88%30/09/202610.680     
24887联想法巴六九购Ａ2.670+8.98%23/09/202610.680     
24789联想中银六九购Ａ2.690+9.80%23/09/202610.690     
24915联想瑞银六九购Ａ2.740+10.04%23/09/202610.690     
26624联想国君六九购Ａ2.690+9.80%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.0100.00%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.015-16.67%17/11/2026
28243联想摩利六十购Ａ2.630+10.04%16/10/202611.070     
26120联想信证七乙购Ａ1.340+8.94%22/12/202711.380     
19955联想摩利七乙购Ａ1.320+10.00%30/12/202711.390     
24265联想中银七乙购Ａ1.330+9.92%22/12/202711.400     
24310联想摩通七乙购Ａ1.350+8.87%22/12/202711.400     
25026联想法兴七乙购Ａ1.360+8.80%22/12/202711.400     
26177联想汇丰七乙购Ａ1.370+8.73%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.018-18.18%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.018-21.74%27/11/2026
     11.60029151联想花旗六甲沽Ａ0.0140.00%13/11/2026
27886联想麦银七六购Ａ2.500+10.13%30/06/202712.345     
24101联想花旗六十购Ａ2.300+12.20%23/10/202612.870     
22856联想信证六十购Ａ2.280+13.43%30/10/202612.88029923联想中银六甲沽Ａ0.050-24.24%30/11/2026
24281联想法巴六十购Ａ2.150+11.98%23/10/202612.880     
23582联想摩通六十购Ａ2.290+11.71%23/10/202612.890     
23613联想华泰六十购Ａ2.270+11.27%23/10/202612.890     
23640联想瑞银六十购Ａ2.290+11.71%23/10/202612.890     
23695联想中银六十购Ａ2.240+12.00%23/10/202612.890     
24196联想国君六十购Ａ2.260+12.44%23/10/202612.890     
24302联想法兴六十购Ａ2.260+11.88%23/10/202612.890     
24308联想汇丰六十购Ａ2.280+11.22%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.046-13.21%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.042-12.50%24/12/2026
20943联想汇丰六九购Ａ2.080+13.04%30/09/202613.920     
22589联想麦银六九购Ａ2.060+13.19%23/09/202613.930     
28493联想摩通六九购Ａ2.080+13.66%23/09/202613.930     
28532联想瑞银六九购Ｂ2.090+12.97%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.060-9.09%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.044-20.00%30/11/2026
29141联想瑞银六甲购Ａ0.990+13.79%13/11/202614.580     
28976联想汇丰七三购Ａ1.050+11.70%31/03/202714.800     
29202联想摩通六甲购Ａ0.970+14.12%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.038-19.15%02/12/2026
29166联想信证六甲购Ａ0.950+14.46%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.046-19.30%30/11/2026
29170联想法兴六乙购Ａ0.920+13.58%31/12/202615.500     
29029联想摩利六甲购Ａ1.780+14.84%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.071-21.11%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.076-19.15%18/12/2026
29159联想国君六甲购Ａ1.630+15.60%16/11/202616.580     
29228联想法巴六乙购Ａ1.590+15.22%02/12/202617.000     
29247联想华泰七一购Ａ1.630+13.99%29/01/202717.50013192联想信证六乙沽Ａ0.097-17.80%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.111-16.54%03/12/2026
29112联想中银六甲购Ａ1.450+16.94%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.108-19.40%03/12/2026
29179联想花旗六甲购Ａ1.420+17.36%16/11/202618.220     
     18.58015124联想瑞银七一沽Ａ0.094-12.96%12/01/2027
26443联想华泰六甲购Ａ1.340+15.52%30/11/202619.000     
     19.10014753联想摩通七一沽Ａ0.094-14.55%07/01/2027
29106联想麦银七一购Ａ1.270+16.51%05/01/202719.920     
29780联想摩利六甲购Ｂ1.180+16.83%27/11/202619.990     
     21.28013174联想汇丰七三沽Ａ0.073-10.98%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.075-10.71%31/12/2026
     22.68013528联想花旗七三沽Ａ0.083-11.70%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.094-8.74%31/03/2027
     23.00013262联想法兴七三沽Ａ0.093-8.82%31/03/2027
14770联想信证七一购Ｂ0.230+19.17%07/01/202723.880     
29939联想汇丰六甲购Ａ0.420+21.74%30/11/202623.920     
29864联想法兴六乙购Ｂ0.455+19.74%31/12/202624.000     
14553联想瑞银七四购Ａ0.134+13.56%26/04/202724.880     
     25.18013323联想瑞银六乙沽Ａ0.111-9.02%29/12/2026
29843联想摩通六甲购Ｂ0.370+19.35%30/11/202625.990     
29880联想花旗六甲购Ｂ0.330+22.22%30/11/202625.990     
29915联想法巴六乙购Ｂ0.360+20.00%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.345+21.05%30/11/202626.390     
13694联想法兴七一购Ａ0.087+17.57%29/01/202726.400     
29922联想中银六甲购Ｂ0.640+28.00%30/11/202626.880     
29983联想摩利六甲购Ｃ0.275+22.77%30/11/202626.990     
29858联想信证七一购Ａ0.340+21.43%29/01/202727.880     
14876联想法巴七二购Ａ0.204+17.24%02/02/202727.990     
29968联想国君六乙购Ａ0.305+17.31%02/12/202628.000     
14633联想摩通七一购Ａ0.169+19.86%06/01/202728.800     
13177联想汇丰七六购Ａ0.095+15.85%30/06/202728.880     
29951联想麦银六乙购Ａ0.305+25.00%28/12/202628.888     
14654联想摩利七一购Ａ0.165+21.32%06/01/202729.000     
14816联想瑞银七一购Ａ0.172+17.81%07/01/202729.480     
13260联想法兴七三购Ａ0.081+19.12%31/03/202730.000     
14839联想汇丰七一购Ａ0.162+17.39%07/01/202730.000     
13219联想摩通七三购Ａ0.089+15.58%31/03/202731.480     
13526联想瑞银七三购Ａ0.083+15.28%31/03/202731.500     
13412联想花旗七三购Ａ0.060+20.00%02/03/202732.550     
13226联想中银七六购Ａ0.089+17.11%30/06/202732.880     
13447联想汇丰七三购Ｂ0.075+15.38%31/03/202733.000     
13362联想麦银七六购Ｂ0.091+15.19%30/06/202734.567     
13252联想摩利六乙购Ａ0.123+26.80%03/12/202636.990     
13767联想摩通六乙购Ｂ0.140+27.27%03/12/202636.990     
13205联想华泰六乙购Ａ0.126+22.33%03/12/202640.000     
13559联想国君六乙购Ｂ0.082+24.24%03/12/202640.000     
13105联想信证六乙购Ａ0.071+29.09%02/12/202642.880     
13479联想摩通六乙购Ａ0.091+26.39%02/12/202642.880     
13182联想法巴六乙购Ｃ0.092+22.67%03/12/202646.880     
13243联想瑞银六乙购Ａ0.098+25.64%03/12/202646.880     
13583联想摩利六乙购Ｂ0.067+24.07%10/12/202648.900     
13548联想信证七二购Ａ0.126+21.15%26/02/202752.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/07/2026 13:09
  实时报价更新时间为 22/07/2026 13:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。