24378 百度法巴六七购Ａ (认购证)
实时 按盘价 不变0.224 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.0520.00%01/04/2026
     88.83015343百度摩通六八沽Ａ0.035+2.94%27/08/2026
     88.83018226百度摩利六八沽Ａ0.032+6.67%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.033+3.12%27/08/2026
     88.88015110百度花旗六九沽Ａ0.0350.00%03/09/2026
     95.83020710百度摩利六三沽Ａ0.0180.00%26/03/2026
     95.83020724百度华泰六三沽Ａ0.021-8.70%26/03/2026
     95.83020797百度法兴六三沽Ａ0.021+5.00%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.0140.00%26/03/2026
17986百度信证六一购Ａ0.960-1.03%30/01/202695.88020562百度法巴六四沽Ａ0.024+4.35%02/04/2026
18373百度瑞银六一购Ａ0.990-1.00%23/01/202695.930     
     98.83020574百度国君六四沽Ａ0.033+6.45%21/04/2026
     98.83020753百度花旗六三沽Ａ0.0160.00%09/03/2026
18007百度摩通六三购Ａ0.930-1.06%25/03/202698.88020431百度信证六四沽Ａ0.036+12.50%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.017-15.00%16/03/2026
     98.88020805百度摩通六三沽Ａ0.0130.00%09/03/2026
18120百度中银六三购Ａ0.910-2.15%18/03/202698.930     
18539百度汇丰六三购Ａ0.920-1.08%18/03/202698.930     
19675百度花旗六一购Ａ0.900-1.10%23/01/202698.990     
18441百度摩利六一购Ａ0.900-1.10%30/01/202699.000     
18559百度国君六一购Ａ0.890-1.11%23/01/202699.050     
18564百度法巴六一购Ｂ0.8700.00%23/01/202699.050     
19326百度法兴六一购Ａ0.890-1.11%23/01/202699.050     
19700百度麦银六九购Ａ0.890+1.14%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.074+4.23%23/07/2026
     113.78020719百度中银六七沽Ａ0.068+3.03%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.073+4.29%23/07/2026
     113.78020770百度摩利六七沽Ａ0.068+4.62%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.073+7.35%23/07/2026
     113.78020802百度法兴六七沽Ａ0.074+7.25%23/07/2026
     113.78020823百度华泰六七沽Ａ0.074+4.23%23/07/2026
     113.88020548百度信证六七沽Ａ0.072+2.86%30/07/2026
     115.00020780百度法巴六七沽Ａ0.072+2.86%03/07/2026
     115.08021132百度花旗六六沽Ａ0.069+2.99%25/06/2026
20326百度华泰六六购Ｂ0.540-3.57%05/06/2026128.280     
20480百度国君六五购Ａ0.520-1.89%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.1490.00%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.146+2.82%24/07/2026
     131.70024326百度中银六七沽Ｂ0.1570.00%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.00%31/07/2026
20356百度汇丰六七购Ａ0.510-3.77%03/07/2026132.880     
20464百度中银六六购Ｂ0.5100.00%25/06/2026132.980     
20598百度摩利六三购Ａ0.340-5.56%17/03/2026133.990     
20451百度法巴六六购Ａ0.440-1.12%02/06/2026136.880     
20863百度信证六三购Ａ0.153-6.13%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.146-4.58%16/03/2026138.100     
21025百度法巴六三购Ａ0.139-5.44%16/03/2026138.100     
21027百度摩通六三购Ｂ0.144-5.88%16/03/2026138.100     
21914百度法兴六三购Ｃ0.148-4.52%16/03/2026138.100     
20508百度花旗六四购Ａ0.355-4.05%30/04/2026140.000     
22833百度摩通六四购Ｂ0.355-2.74%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.350-4.11%23/04/2026140.100     
24018百度汇丰六七购Ｂ0.400-3.61%02/07/2026145.880     
20708百度信证六四购Ａ0.290-4.92%30/04/2026147.880     
29416百度法巴六五购Ａ0.285-5.00%05/05/2026148.880     
22533百度华泰六四购Ａ0.275-5.17%27/04/2026148.980     
24096百度摩利六四购Ｂ0.275-5.17%27/04/2026148.980     
23747百度信证六三购Ｂ0.098-6.67%18/03/2026149.980     
21044百度法兴六三购Ａ0.107-6.14%25/03/2026150.000     
21206百度摩利六三购Ｄ0.097-5.83%18/03/2026150.100     
21236百度花旗六三购Ｂ0.100-5.66%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.098-6.67%18/03/2026150.100     
21276百度中银六三购Ｃ0.099-6.60%18/03/2026150.100     
21299百度法巴六三购Ｂ0.099-8.33%18/03/2026150.100     
21300百度摩通六三购Ｄ0.100-6.54%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.099-6.60%18/03/2026150.100     
20727百度华泰六三购Ａ0.141-3.42%27/03/2026166.000     
21055百度摩利六三购Ｃ0.134-7.59%20/03/2026166.100     
25680百度麦银六七购Ａ0.247-1.20%03/07/2026168.880     
17084百度华泰六六购Ａ0.248-0.80%25/06/2026168.980     
17474百度信证六六购Ａ0.243-4.71%25/06/2026168.980     
17490百度中银六六购Ａ0.240-3.61%25/06/2026168.980     
17972百度国君六六购Ａ0.246-3.53%25/06/2026168.980     
20405百度法兴六六购Ａ0.243-2.41%25/06/2026168.980     
20407百度摩通六六购Ａ0.247-3.14%25/06/2026168.980     
20427百度瑞银六六购Ａ0.245-2.00%25/06/2026168.980     
23457百度汇丰六六购Ａ0.244-4.31%25/06/2026168.980     
20760百度摩利六六购Ａ0.212-6.61%08/06/2026170.990     
23555百度花旗六六购Ａ0.204-5.56%01/06/2026171.090     
20755百度麦银六四购Ａ0.143-3.38%01/04/2026178.888     
24378百度法巴六七购Ａ0.2240.00%14/07/2026180.000     
20772百度汇丰六三购Ｂ0.090-7.22%31/03/2026180.880     
29382百度法兴六三购Ｂ0.082-6.82%24/03/2026180.980     
20777百度法巴六四购Ａ0.091-8.08%02/04/2026185.000     
20811百度中银六三购Ｂ0.081-4.71%31/03/2026185.800     
21069百度花旗六三购Ａ0.073-3.95%24/03/2026185.880     
20997百度摩利六三购Ｂ0.071-5.33%24/03/2026185.900     
21018百度瑞银六三购Ａ0.070-5.41%24/03/2026185.900     
21030百度摩通六三购Ｃ0.071-7.79%24/03/2026185.900     
20725百度华泰六五购Ａ0.1550.00%28/05/2026186.000     
22539百度信证七三购Ａ0.211-2.31%31/03/2027188.880     
20980百度信证六四购Ｂ0.077-6.10%27/04/2026200.880     
23758百度法巴六四购Ｂ0.076-8.43%20/04/2026201.000     
21244百度摩利六四购Ａ0.068-8.11%20/04/2026201.080     
21420百度国君六四购Ａ0.071-7.79%20/04/2026201.080     
21551百度摩通六四购Ａ0.071-7.79%20/04/2026201.080     
21587百度瑞银六四购Ａ0.069-5.48%20/04/2026201.080     
26705百度中银六四购Ａ0.081-4.71%20/04/2026201.080     
24175百度法巴六八购Ａ0.164-8.89%04/08/2026208.880     
24334百度华泰六七购Ａ0.1740.00%28/07/2026209.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/01/2026 13:51
  实时报价更新时间为 13/01/2026 14:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。