24418 平安摩通五三购Ａ (认购证)
实时 按盘价 升0.580 +0.140 (+31.818%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.33022037平安摩利四七沽Ｂ0.0110.00%09/07/2024
     27.33022090平安花旗四七沽Ａ0.0120.00%09/07/2024
     27.33022095平安摩通四七沽Ｂ0.0100.00%09/07/2024
     27.33022964平安国君四七沽Ｂ0.0180.00%09/07/2024
     27.38021923平安瑞银四七沽Ａ0.0110.00%16/07/2024
     28.83021830平安摩利四七沽Ａ0.010-16.67%26/07/2024
     28.83021938平安国君四七沽Ａ0.010-37.50%26/07/2024
     28.83022122平安华泰四七沽Ａ0.010-28.57%26/07/2024
     28.88021659平安麦银四八沽Ａ0.018-5.26%02/08/2024
     29.23023558平安瑞银四七沽Ｂ0.014-12.50%23/07/2024
     29.28021744平安汇丰四七沽Ｂ0.0170.00%30/07/2024
     29.92021693平安摩通四七沽Ａ0.012-47.83%31/07/2024
     29.95024711平安瑞银四十沽Ａ0.047-39.74%14/10/2024
     29.95024763平安国君四十沽Ａ0.052-36.59%14/10/2024
     29.95024778平安摩通四十沽Ａ0.047-38.96%14/10/2024
     29.95024836平安汇丰四十沽Ａ0.050-37.50%14/10/2024
     29.95024852平安中银四十沽Ａ0.045-37.50%14/10/2024
     29.95024868平安法兴四十沽Ａ0.049-37.18%14/10/2024
     29.95024929平安花旗四十沽Ａ0.053-35.37%14/10/2024
     30.00024288平安摩利四十沽Ａ0.054-28.95%21/10/2024
     31.75025082平安星展四甲沽Ａ0.0950.00%08/11/2024
     31.75025087平安汇丰四甲沽Ａ0.00%08/11/2024
     31.75025095平安摩利四甲沽Ａ0.00%08/11/2024
     31.80024722平安信证四甲沽Ａ0.097-31.21%15/11/2024
22879平安汇丰四七购Ａ0.780+34.48%22/07/202433.880     
23035平安摩利四七购Ａ0.790+41.07%15/07/202433.930     
23052平安摩通四七购Ｂ0.800+35.59%15/07/202433.930     
     33.98021580平安摩利四六沽Ｂ0.0100.00%05/06/2024
24583平安信证四甲购Ａ0.830+29.69%28/11/202435.000     
24437平安中银五五购Ａ0.940+22.08%30/05/202536.000     
24374平安法兴四十购Ｂ0.680+33.33%31/10/202436.800     
24473平安国君四十购Ａ0.690+32.69%24/10/202436.850     
24484平安汇丰四十购Ａ0.670+31.37%24/10/202436.850     
24507平安摩利四十购Ｂ0.660+32.00%24/10/202436.850     
21773平安摩利四六购Ｃ0.425+77.08%24/06/202437.990     
21753平安花旗四七购Ａ0.490+58.06%23/07/202438.000     
21804平安法巴四十购Ｃ0.560+41.77%03/10/202438.000     
21839平安中银四八购Ｃ0.550+46.67%30/08/202438.000     
22202平安高盛四六购Ｃ0.465+63.16%28/06/202438.000     
22381平安法巴四七购Ｅ0.435+74.70%02/07/202438.000     
23018平安韩投四十购Ａ0.550+35.80%03/10/202438.000     
22608平安麦银四八购Ａ0.550+41.03%23/08/202438.030     
22602平安汇丰四六购Ｃ0.405+73.82%24/06/202438.040     
22644平安国君四六购Ｂ0.405+71.61%17/06/202438.040     
22228平安摩通四七购Ａ0.470+59.32%16/07/202438.050     
22244平安瑞银四七购Ａ0.475+58.33%16/07/202438.050     
22873平安星展四八购Ｃ0.540+31.71%23/08/202438.050     
22909平安摩通四九购Ｂ0.560+38.27%30/09/202438.050     
22942平安瑞银四九购Ｂ0.550+37.50%30/09/202438.050     
22975平安麦银四九购Ａ0.590+37.21%25/09/202438.050     
23005平安汇丰四八购Ａ0.530+37.66%23/08/202438.050     
22638平安法兴四七购Ａ0.445+61.82%10/07/202438.200     
23715平安摩利四十购Ａ0.520+36.84%09/10/202438.690     
24089平安花旗四十购Ａ0.560+38.27%07/10/202438.740     
22812平安摩利四甲购Ａ0.530+37.66%26/11/202439.990     
24033平安法兴四十购Ａ0.460+41.54%02/10/202439.990     
21805平安法巴四乙购Ａ0.00%03/12/202440.000     
23883平安中银四九购Ａ0.870+45.00%30/09/202440.000     
22884平安瑞银四甲购Ａ0.550+39.24%26/11/202440.050     
22900平安摩通四甲购Ａ0.540+31.71%26/11/202440.050     
22961平安高盛四甲购Ａ0.550+39.24%26/11/202440.050     
24298平安国君四甲购Ａ0.550+32.53%26/11/202440.050     
24319平安汇丰四甲购Ａ0.540+35.00%26/11/202440.050     
24545平安华泰四甲购Ａ0.540+38.46%26/11/202440.050     
24012平安汇丰四九购Ｄ0.410+46.43%27/09/202441.000     
24134平安摩通四九购Ｃ0.405+47.27%20/09/202441.050     
24156平安瑞银四九购Ｃ0.405+47.27%20/09/202441.050     
24840平安摩利四九购Ａ0.430+48.28%20/09/202441.050     
21600平安汇丰四六购Ｂ0.207+99.04%27/06/202442.000     
21718平安法巴四七购Ｄ0.223+95.61%03/07/202442.000     
21820平安摩通四六购Ｃ0.183+123.17%20/06/202442.050     
21844平安瑞银四六购Ｄ0.184+113.95%20/06/202442.050     
21853平安法兴四六购Ｄ0.199+107.29%24/06/202442.050     
21990平安星展四六购Ａ0.203+100.99%20/06/202442.050     
22121平安花旗四六购Ｂ0.190+106.52%20/06/202442.050     
21191平安摩利四五购Ａ0.0100.00%16/05/202443.000     
21806平安法巴五四购Ａ0.540+30.12%02/04/202543.000     
22928平安摩利五三购Ａ0.550+34.15%26/03/202543.050     
24364平安汇丰五三购Ａ0.560+31.76%26/03/202543.050     
24370平安瑞银五三购Ａ0.550+29.41%26/03/202543.050     
24418平安摩通五三购Ａ0.570+29.55%26/03/202543.050     
24752平安信证四乙购Ａ0.460+35.29%27/12/202443.180     
23731平安法兴四九购Ａ0.310+51.22%30/09/202443.600     
21155平安中银四六购Ｄ0.123+156.25%11/06/202443.800     
24944平安国君四十购Ｂ0.295+48.99%02/10/202444.950     
21126平安法巴四十购Ｂ0.270+51.69%03/10/202445.000     
21147平安汇丰四五购Ｂ0.0100.00%20/05/202445.000     
23504平安中银四乙购Ａ0.360+35.85%30/12/202445.000     
21702平安摩通四十购Ａ0.270+54.29%03/10/202445.050     
21731平安瑞银四十购Ａ0.270+54.29%02/10/202445.050     
21869平安汇丰四九购Ｃ0.260+59.51%25/09/202445.050     
23816平安国君四九购Ａ0.235+57.72%25/09/202445.050     
23983平安华泰四乙购Ａ0.380+38.18%19/12/202445.050     
24010平安瑞银四乙购Ａ0.380+38.18%19/12/202445.050     
24703平安国君四乙购Ａ0.380+38.18%19/12/202445.050     
24718平安汇丰四乙购Ａ0.380+38.18%19/12/202445.050     
24930平安花旗四十购Ｂ0.275+50.27%03/10/202445.050     
24951平安摩利四乙购Ａ0.00%10/12/202445.500     
25070平安韩投四乙购Ａ0.370+42.31%03/12/202445.550     
20823平安法巴四七购Ｂ0.105+123.40%03/07/202446.000     
21264平安中银四五购Ｂ0.039+290.00%31/05/202446.000     
21118平安国君四六购Ａ0.080+122.22%25/06/202446.050     
21139平安摩通四六购Ｂ0.087+128.95%25/06/202446.050     
21143平安瑞银四六购Ｃ0.089+128.21%25/06/202446.050     
21156平安高盛四六购Ｂ0.082+127.78%25/06/202446.050     
21207平安华泰四六购Ａ0.091+139.47%25/06/202446.050     
21368平安花旗四五购Ａ0.0110.00%24/05/202446.050     
21456平安摩利四五购Ｂ0.0100.00%24/05/202446.050     
21520平安瑞银四五购Ｂ0.0110.00%24/05/202446.050     
21172平安法兴四六购Ｃ0.075+120.59%25/06/202447.000     
21726平安中银四八购Ｂ0.355+70.67%30/08/202447.000     
24851平安中银五二购Ｂ0.365+37.74%28/02/202548.000     
21279平安星展四八购Ｂ0.143+83.33%30/08/202449.000     
21458平安摩利四八购Ｂ0.141+80.77%23/08/202449.050     
21519平安瑞银四八购Ａ0.137+65.06%23/08/202449.050     
21531平安摩通四八购Ｂ0.134+67.50%23/08/202449.050     
25033平安法兴四甲购Ａ0.305+35.56%12/11/202449.200     
     49.95012164平安中银四七沽Ａ0.176-18.52%02/07/2024
     49.95012272平安摩通四六沽Ａ0.174-21.62%25/06/2024
     49.95012278平安瑞银四六沽Ａ0.181-19.56%25/06/2024
     49.95012284平安国君四六沽Ａ0.192-18.64%25/06/2024
     49.95012315平安花旗四六沽Ａ0.181-19.20%27/06/2024
     49.95012317平安法兴四六沽Ａ0.178-19.09%25/06/2024
     49.95012414平安汇丰四七沽Ａ0.178-19.82%03/07/2024
     49.95015475平安摩利四六沽Ａ0.175-21.17%25/06/2024
20713平安中银四六购Ｃ0.012+20.00%04/06/202450.00011366平安麦银四七沽Ａ0.191-16.96%03/07/2024
     50.00012345平安高盛四六沽Ａ0.180-20.00%25/06/2024
21100平安麦银四五购Ａ0.0150.00%28/05/202450.05018735平安星展四七沽Ａ0.189-18.53%10/07/2024
21104平安摩通四六购Ａ0.023+130.00%11/06/202450.050     
21117平安瑞银四六购Ｂ0.024+41.18%11/06/202450.050     
21090平安法兴四六购Ｂ0.041+115.79%28/06/202450.600     
21337平安法巴四七购Ｃ0.044+100.00%03/07/202450.600     
21230平安摩利四六购Ｂ0.036+157.14%24/06/202450.650     
20610平安法巴四十购Ａ0.096+62.71%03/10/202455.000     
23701平安中银五二购Ａ0.395+38.60%05/02/202555.000     
21103平安摩通四九购Ａ0.093+69.09%30/09/202455.050     
21271平安瑞银四九购Ａ0.089+64.81%30/09/202455.050     
21330平安汇丰四九购Ｂ0.098+63.33%30/09/202455.050     
19323平安星展五五购Ａ0.049+28.95%22/05/202555.500     
15086平安麦银五五购Ａ0.064+33.33%29/05/202555.550     
17318平安东亚五五购Ａ0.064+28.00%22/05/202555.550     
17310平安摩通五六购Ａ0.057+35.71%05/06/202555.600     
18280平安法巴五六购Ａ0.056+30.23%03/06/202555.600     
18307平安高盛五五购Ａ0.055+37.50%22/05/202555.600     
18323平安瑞银五六购Ａ0.058+38.10%05/06/202555.600     
18621平安法兴五六购Ａ0.059+37.21%05/06/202555.600     
19257平安花旗五五购Ａ0.055+27.91%22/05/202555.600     
19802平安汇丰五五购Ａ0.058+31.82%22/05/202555.600     
20166平安中银四六购Ｂ0.0100.00%24/06/202456.000     
20461平安汇丰四六购Ａ0.0100.00%24/06/202456.050     
12416平安汇丰四九购Ａ0.0100.00%03/09/202463.880     
12941平安法巴四九购Ａ0.0100.00%03/09/202463.880     
14226平安摩通四八购Ａ0.0100.00%27/08/202463.930     
14750平安摩利四八购Ａ0.0100.00%27/08/202463.930     
16534平安星展四八购Ａ0.0100.00%27/08/202463.930     
18801平安中银四八购Ａ0.0100.00%27/08/202463.930     
12946平安法兴四六购Ａ0.0100.00%28/06/202465.000     
13332平安法巴四七购Ａ0.0150.00%03/07/202465.000     
13212平安摩利四六购Ａ0.0100.00%21/06/202465.050     
14001平安瑞银四六购Ａ0.0100.00%21/06/202465.050     
14709平安高盛四六购Ａ0.0100.00%21/06/202465.050     
16705平安花旗四六购Ａ0.010-9.09%27/06/202465.050     
18074平安中银四六购Ａ0.0220.00%28/06/202470.000     
19709平安麦银四六购Ａ0.0100.00%21/06/202470.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/05/2024 15:27
  实时报价更新时间为 16/05/2024 15:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。