25015 比迪国君五二购Ａ (认购证)
实时 按盘价 升0.115 +0.022 (+23.656%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     160.00022252比迪汇丰四九沽Ａ0.0100.00%27/09/2024
     167.90024218比迪信证四十沽Ａ0.0120.00%18/10/2024
     167.90024714比迪瑞银四十沽Ａ0.0120.00%18/10/2024
     167.90024759比迪汇丰四十沽Ａ0.0200.00%18/10/2024
     168.00023850比迪星展四十沽Ａ0.0190.00%25/10/2024
     184.20024771比迪瑞银四乙沽Ａ0.0130.00%20/12/2024
     184.20024829比迪摩通四乙沽Ａ0.0130.00%20/12/2024
     184.20024841比迪摩利四乙沽Ａ0.0100.00%20/12/2024
     184.20024847比迪中银四乙沽Ａ0.0100.00%30/12/2024
     184.20024880比迪汇丰四乙沽Ｂ0.0150.00%20/12/2024
     184.30024696比迪法兴四乙沽Ａ0.013-13.33%31/12/2024
     192.30022407比迪中银四九沽Ａ0.0100.00%27/09/2024
     192.40022117比迪法兴四九沽Ａ0.010-23.08%30/09/2024
     194.78027274比迪摩利五九沽Ａ0.00%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.130-8.45%25/09/2025
     194.78027379比迪中银五十沽Ａ0.125-13.19%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.124-10.79%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.00%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.134-10.67%03/10/2025
     194.90024776比迪瑞银四甲沽Ａ0.0120.00%21/11/2024
     195.00022041比迪摩利四甲沽Ａ0.013-7.14%28/11/2024
     198.00021013比迪汇丰四乙沽Ａ0.019-26.92%30/12/2024
23186比迪汇丰四九购Ｂ0.4600.00%27/09/2024200.00027483比迪信证五五沽Ａ0.1520.00%19/05/2025
23308比迪法巴四十购Ｃ0.00%03/10/2024200.000     
     205.99026890比迪摩利五三沽Ａ0.064-16.88%28/03/2025
     207.80025643比迪瑞银四乙沽Ｂ0.029-19.44%19/12/2024
     207.80025654比迪法兴四乙沽Ｂ0.029-25.64%19/12/2024
     207.80025677比迪国君四乙沽Ａ0.021-27.59%19/12/2024
     207.80025785比迪星展四乙沽Ａ0.023-32.35%19/12/2024
     207.80025787比迪汇丰四乙沽Ｃ0.026-29.73%19/12/2024
     207.80025789比迪摩通四乙沽Ｂ0.028-24.32%19/12/2024
     207.80025822比迪华泰四乙沽Ａ0.026-18.75%19/12/2024
     207.80026081比迪花旗四乙沽Ａ0.032-17.95%19/12/2024
     207.80026121比迪瑞银五三沽Ａ0.069-15.85%28/03/2025
     207.80026281比迪汇丰五三沽Ａ0.073-15.12%28/03/2025
     207.80027083比迪国君五三沽Ａ0.063-20.25%28/03/2025
     208.00025185比迪信证四乙沽Ａ0.034-24.44%30/12/2024
     208.00025727比迪中银五四沽Ａ0.065-16.67%07/04/2025
21887比迪法巴四十购Ｂ0.270+31.71%03/10/2024220.000     
23204比迪摩通四九购Ｂ0.2450.00%25/09/2024220.200     
24211比迪信证四十购Ａ0.265+31.84%03/10/2024220.200     
24189比迪中银五一购Ａ0.226+26.26%02/01/2025237.900     
21543比迪法巴五一购Ａ0.236+24.87%03/01/2025238.000     
23182比迪摩利四乙购Ａ0.226+31.40%24/12/2024238.200     
23184比迪瑞银四乙购Ａ0.228+27.37%24/12/2024238.200     
23205比迪摩通四乙购Ａ0.237+28.11%24/12/2024238.200     
23367比迪汇丰四乙购Ｂ0.228+24.59%24/12/2024238.200     
23419比迪法兴四乙购Ａ0.230+23.66%24/12/2024238.200     
24114比迪高盛四乙购Ａ0.00%24/12/2024238.200     
26941比迪国君四乙购Ｂ0.220+26.44%24/12/2024238.200     
21500比迪麦银四十购Ａ0.067+97.06%03/10/2024240.880     
21717比迪法巴四十购Ａ0.078+62.50%03/10/2024240.880     
22054比迪中银四十购Ａ0.077+185.19%03/10/2024240.980     
22130比迪汇丰四九购Ａ0.0360.00%25/09/2024241.000     
24079比迪星展四九购Ａ0.0280.00%25/09/2024241.000     
21899比迪摩通四九购Ａ0.0430.00%25/09/2024241.080     
22136比迪瑞银四九购Ａ0.0420.00%25/09/2024241.080     
22647比迪华泰四九购Ａ0.0370.00%25/09/2024241.080     
22752比迪国君四九购Ａ0.0350.00%25/09/2024241.080     
22493比迪韩投四乙购Ａ0.148+29.82%18/12/2024248.880     
23162比迪汇丰四乙购Ａ0.152+35.71%11/12/2024249.080     
23799比迪瑞银四乙购Ｂ0.154+36.28%11/12/2024249.080     
24098比迪摩通四乙购Ｂ0.159+39.47%11/12/2024249.080     
24296比迪国君四乙购Ａ0.142+36.54%11/12/2024249.080     
24458比迪法兴四乙购Ｂ0.154+30.51%11/12/2024249.080     
26131比迪花旗四乙购Ａ0.156+28.93%11/12/2024249.080     
24948比迪摩利四甲购Ａ0.143+48.96%28/11/2024249.990     
24957比迪中银四乙购Ａ0.161+34.17%30/12/2024250.100     
25911比迪摩利五一购Ａ0.168+32.28%27/01/2025258.000     
26793比迪中银五二购Ａ0.197+23.90%28/02/2025259.800     
21814比迪法巴五三购Ａ0.192+22.29%04/03/2025260.000     
27108比迪法巴五九购Ａ0.00%02/09/2025260.000     
23064比迪摩通五二购Ａ0.192+25.49%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.187+24.67%25/02/2025260.200     
23629比迪高盛五二购Ａ0.190+21.79%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.184+26.90%25/02/2025260.200     
25243比迪花旗五二购Ａ0.193+21.38%25/02/2025260.200     
26719比迪星展五二购Ａ0.208+17.51%25/02/2025260.200     
27039比迪国君五二购Ｂ0.180+21.62%25/02/2025260.200     
24918比迪信证五二购Ａ0.152+22.58%25/02/2025275.000     
25015比迪国君五二购Ａ0.115+23.66%18/02/2025275.200     
25031比迪法兴五二购Ａ0.129+25.24%18/02/2025275.200     
25585比迪摩利五二购Ａ0.120+30.43%18/02/2025275.200     
25764比迪花旗五二购Ｂ0.131+27.18%18/02/2025275.200     
25814比迪瑞银五二购Ｂ0.126+29.90%18/02/2025275.200     
25821比迪华泰五二购Ａ0.122+28.42%18/02/2025275.200     
26167比迪韩投五二购Ａ0.118+25.53%18/02/2025275.200     
26687比迪摩通五二购Ｂ0.128+26.73%18/02/2025275.200     
21815比迪法巴五七购Ａ0.206+17.71%03/07/2025280.000     
23456比迪摩通五六购Ａ0.216+20.67%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.212+19.77%25/06/2025280.200     
26876比迪韩投五六购Ａ0.211+18.54%25/06/2025280.200     
25531比迪法巴五甲购Ａ0.265+12.29%04/11/2025282.000     
23120比迪麦银五甲购Ａ0.305+10.91%04/11/2025282.110     
26376比迪花旗五三购Ａ0.137+20.18%27/03/2025295.000     
25728比迪中银五五购Ａ0.145+21.85%30/05/2025299.790     
24949比迪摩利五五购Ａ0.138+25.45%29/05/2025299.990     
24902比迪法巴五十购Ａ0.209+13.59%03/10/2025300.000     
25109比迪汇丰五五购Ａ0.125+23.76%22/05/2025300.190     
25376比迪法兴五五购Ａ0.139+21.93%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.136+23.64%22/05/2025300.190     
25506比迪摩通五五购Ａ0.143+24.35%22/05/2025300.190     
25676比迪国君五五购Ａ0.139+20.87%22/05/2025300.190     
27207比迪瑞银五九购Ａ0.216+15.51%25/09/2025300.200     
25792比迪星展四乙购Ａ0.045+60.71%20/12/2024318.000     
25944比迪瑞银四乙购Ｃ0.033+65.00%13/12/2024318.200     
26068比迪摩通四乙购Ｃ0.035+52.17%13/12/2024318.200     
26126比迪汇丰四乙购Ｃ0.031+55.00%13/12/2024318.200     
25799比迪信证五七购Ａ0.147+17.60%04/07/2025320.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/09/2024 17:59
  实时报价更新时间为 24/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。