25026 联想法兴七乙购Ａ (认购证)
实时 按盘价 跌0.145 -0.001 (-0.685%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.30015982联想花旗六三沽Ａ0.0130.00%31/03/2026
     7.00023224联想华泰六六沽Ａ0.184+1.10%29/06/2026
     8.99019204联想瑞银六三沽Ａ0.121+0.83%24/03/2026
     8.99019777联想摩利六三沽Ａ0.120-0.83%24/03/2026
     9.00019095联想摩通六三沽Ａ0.131+0.77%31/03/2026
     9.01022604联想麦银六三沽Ａ0.129+0.78%24/03/2026
23833联想信证六四购Ａ0.072-5.26%08/04/20269.790     
15840联想中银六三购Ａ0.060-3.23%27/03/20269.800     
23886联想法巴六七购Ａ0.147-3.92%03/07/20269.920     
24332联想华泰六六购Ｂ0.131-2.96%25/06/20269.930     
24352联想摩利六六购Ｂ0.130-2.99%25/06/20269.930     
24559联想汇丰六六购Ｃ0.134-2.19%25/06/20269.930     
25043联想花旗六九购Ａ0.143-4.03%23/09/202610.670     
24386联想信证六九购Ａ0.152-3.18%30/09/202610.680     
24887联想法巴六九购Ａ0.151-0.66%23/09/202610.680     
24789联想中银六九购Ａ0.137-2.84%23/09/202610.690     
24915联想瑞银六九购Ａ0.147-2.65%23/09/202610.690     
17942联想信证六三购Ａ0.028-6.67%30/03/202610.88013734联想信证六一沽Ａ0.2130.00%30/01/2026
22717联想摩利六三购Ａ0.021-4.55%23/03/202610.890     
22763联想瑞银六三购Ｂ0.020-9.09%23/03/202610.890     
19955联想摩利七乙购Ａ0.118-0.84%30/12/202711.390     
24265联想中银七乙购Ａ0.00%22/12/202711.400     
24310联想摩通七乙购Ａ0.145-0.68%22/12/202711.400     
25026联想法兴七乙购Ａ0.144-1.37%22/12/202711.400     
13111联想花旗六六购Ａ0.0310.00%30/06/202611.600     
13188联想摩通六六购Ａ0.033-5.71%23/06/202611.620     
13212联想瑞银六六购Ａ0.028-3.45%23/06/202611.620     
15685联想汇丰六六购Ａ0.031-3.13%23/06/202611.620     
15911联想法兴六六购Ａ0.029-3.33%23/06/202611.620     
15927联想国君六六购Ａ0.027-3.57%23/06/202611.620     
16281联想信证六六购Ａ0.026-3.70%23/06/202611.620     
16632联想摩利六六购Ａ0.017-5.56%01/06/202611.690     
16783联想法巴六五购Ａ0.020-9.09%22/05/202611.710     
16295联想麦银六三购Ａ0.0120.00%31/03/202612.580     
19107联想中银六三购Ｂ0.0180.00%24/03/202612.590     
18241联想华泰六三购Ａ0.0100.00%24/03/202612.600     
18989联想瑞银六三购Ａ0.0130.00%24/03/202612.600     
24101联想花旗六十购Ａ0.091-4.21%23/10/202612.870     
22856联想信证六十购Ａ0.098-2.00%30/10/202612.880     
24281联想法巴六十购Ａ0.089-5.32%23/10/202612.880     
23582联想摩通六十购Ａ0.094-2.08%23/10/202612.890     
23613联想华泰六十购Ａ0.00%23/10/202612.890     
23640联想瑞银六十购Ａ0.094+3.30%23/10/202612.890     
23695联想中银六十购Ａ0.088-3.30%23/10/202612.890     
24196联想国君六十购Ａ0.101-1.94%23/10/202612.890     
24302联想法兴六十购Ａ0.090-1.10%23/10/202612.890     
24308联想汇丰六十购Ａ0.0880.00%23/10/202612.890     
19125联想信证六三购Ｂ0.0100.00%23/03/202613.280     
19270联想汇丰六三购Ａ0.0180.00%16/03/202613.290     
19190联想法巴六四购Ａ0.0130.00%02/04/202613.500     
19438联想法兴六三购Ａ0.0100.00%26/03/202613.510     
19440联想摩通六三购Ａ0.0100.00%04/03/202613.800     
19560联想瑞银六二购Ａ0.0100.00%25/02/202613.810     
19601联想花旗六二购Ａ0.0100.00%25/02/202613.810     
20001联想国君六二购Ａ0.0100.00%25/02/202613.810     
20607联想摩利六二购Ａ0.0100.00%25/02/202613.810     
20943联想汇丰六九购Ａ0.0580.00%30/09/202613.920     
22589联想麦银六九购Ａ0.056-3.45%23/09/202613.930     
20929联想麦银六五购Ａ0.0150.00%04/05/202615.188     
21100联想中银六四购Ａ0.0150.00%24/04/202615.190     
21178联想法兴六四购Ａ0.0100.00%24/04/202615.198     
20788联想信证六六购Ｂ0.0110.00%30/06/202616.380     
21075联想摩通六六购Ｂ0.0130.00%23/06/202616.390     
21116联想瑞银六六购Ｂ0.0120.00%23/06/202616.390     
21704联想汇丰六六购Ｂ0.0120.00%23/06/202616.390     
26449联想华泰六六购Ａ0.0120.00%23/06/202616.390     
26443联想华泰六甲购Ａ0.0240.00%30/11/202619.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/01/2026 11:31
  实时报价更新时间为 29/01/2026 11:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。