25089 洛钼花旗六七购Ａ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
19556洛钼法兴六七购Ａ0.720+20.00%13/07/202612.750     
19694洛钼摩利六七购Ａ0.710+20.34%06/07/202612.760     
19970洛钼汇丰六六购Ａ0.600+3.45%29/06/202613.930     
19967洛钼麦银六七购Ａ0.460+33.33%03/07/202615.393     
     15.49023952洛钼摩通六七沽Ａ0.029-38.30%29/07/2026
     15.49024224洛钼法兴六七沽Ａ0.026-33.33%29/07/2026
     15.49024292洛钼华泰六七沽Ａ0.032-37.25%29/07/2026
     15.50023717洛钼花旗六八沽Ａ0.037-30.19%05/08/2026
19803洛钼信证六八购Ａ0.445+27.14%24/08/202616.180     
20024洛钼华泰六八购Ａ0.455+24.66%17/08/202616.190     
20119洛钼摩通六六购Ａ0.385+40.00%29/06/202616.280     
     17.77726322洛钼麦银六九沽Ａ0.00%30/09/2026
21224洛钼华泰六九购Ａ0.260+34.02%02/09/202619.900     
27814洛钼摩利六八购Ａ0.244+37.08%26/08/202619.910     
27998洛钼摩通六八购Ｂ0.255+37.84%26/08/202619.910     
28037洛钼瑞银六八购Ａ0.248+37.02%26/08/202619.910     
21284洛钼中银六八购Ａ0.205+49.64%31/08/202620.880     
27459洛钼花旗六八购Ａ0.192+39.13%24/08/202620.900     
27586洛钼信证六八购Ｃ0.190+40.74%24/08/202620.900     
21487洛钼信证六六购Ａ0.023+43.75%29/06/202622.500     
29229洛钼华泰六六购Ａ0.0100.00%22/06/202622.520     
27227洛钼摩通六九购Ａ0.166+40.68%21/09/202623.330     
27382洛钼花旗六九购Ａ0.144+48.45%14/09/202623.350     
27398洛钼法兴六九购Ａ0.139+44.79%14/09/202623.350     
27617洛钼汇丰六九购Ａ0.141+45.36%14/09/202623.350     
27685洛钼瑞银六九购Ａ0.140+50.54%14/09/202623.350     
13576洛钼摩通六乙购Ａ0.255+31.44%10/12/202623.930     
25446洛钼麦银六七购Ｂ0.015+50.00%03/07/202623.993     
24007洛钼摩利六七购Ｂ0.020+11.11%09/07/202624.990     
13597洛钼法兴六乙购Ａ0.199+30.07%10/12/202625.000     
28751洛钼麦银七一购Ａ0.00%04/01/202727.770     
24223洛钼法兴六七购Ｂ0.014+40.00%17/07/202628.000     
29206洛钼信证六甲购Ａ0.133+41.49%17/11/202628.000     
24220洛钼摩通六七购Ａ0.0120.00%09/07/202628.380     
26807洛钼花旗六七购Ｂ0.0150.00%02/07/202628.400     
24283洛钼汇丰六七购Ａ0.0100.00%13/07/202629.930     
23459洛钼信证六八购Ｂ0.024+60.00%31/08/202630.880     
24176洛钼中银六八购Ｂ0.021+40.00%24/08/202630.900     
24293洛钼华泰六八购Ｂ0.034+78.95%24/08/202630.900     
26903洛钼法巴六八购Ａ0.041+57.69%24/08/202630.900     
24786洛钼麦银六八购Ａ0.0100.00%04/08/202633.333     
25073洛钼摩利六七购Ｃ0.0100.00%28/07/202633.350     
25089洛钼花旗六七购Ａ0.0100.00%28/07/202633.350     
25365洛钼摩通六八购Ａ0.0120.00%03/08/202634.990     
26404洛钼信证六七购Ａ0.0120.00%27/07/202635.000     
26414洛钼瑞银六七购Ａ0.0130.00%27/07/202635.010     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/06/2026 10:01
  实时报价更新时间为 15/06/2026 10:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。