| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 1,900.990 | 13590 | Ｓ金摩通六一沽Ａ | 0.010 | 0.00% | 30/01/2026 |
| | | | | | 1,999.490 | 17397 | Ｓ金法兴六六沽Ａ | 0.012 | 0.00% | 26/06/2026 |
| | | | | | 1,999.990 | 16667 | Ｓ金麦银六七沽Ａ | 0.015 | 0.00% | 03/07/2026 |
| | | | | | 2,222.222 | 20368 | Ｓ金麦银六乙沽Ａ | 0.017 | 0.00% | 01/12/2026 |
| | | | | | 2,287.000 | 19354 | Ｓ金瑞银六二沽Ａ | 0.010 | 0.00% | 05/02/2026 |
| | | | | | 2,287.000 | 19382 | Ｓ金汇丰六二沽Ａ | 0.010 | 0.00% | 05/02/2026 |
| | | | | | 2,287.000 | 19845 | Ｓ金花旗六二沽Ａ | | 0.00% | 05/02/2026 |
| | | | | | 2,288.000 | 19240 | Ｓ金摩通六二沽Ａ | 0.013 | 0.00% | 12/02/2026 |
| | | | | | 2,333.000 | 13633 | Ｓ金麦银六五沽Ａ | 0.026 | 0.00% | 18/05/2026 |
| | | | | | 2,349.000 | 20086 | Ｓ金华泰六五沽Ａ | 0.010 | 0.00% | 21/05/2026 |
| | | | | | 2,349.000 | 20357 | Ｓ金汇丰六五沽Ａ | 0.015 | 0.00% | 21/05/2026 |
| | | | | | 2,350.000 | 19195 | Ｓ金信证六五沽Ａ | 0.010 | 0.00% | 29/05/2026 |
| | | | | | 2,359.000 | 20281 | Ｓ金瑞银六二沽Ｂ | 0.010 | 0.00% | 27/02/2026 |
| | | | | | 2,360.000 | 20018 | Ｓ金星展六三沽Ａ | 0.010 | 0.00% | 06/03/2026 |
| | | | | | 2,398.000 | 20358 | Ｓ金汇丰六三沽Ａ | 0.010 | 0.00% | 02/03/2026 |
| | | | | | 2,399.000 | 20157 | Ｓ金摩通六三沽Ａ | 0.011 | 0.00% | 09/03/2026 |
| 28950 | Ｓ金麦银六四购Ａ | 3.060 | +12.92% | 01/04/2026 | 2,428.000 | | | | | |
| 13069 | Ｓ金摩通六三购Ａ | 3.090 | +12.77% | 25/03/2026 | 2,429.000 | | | | | |
| 13435 | Ｓ金星展六三购Ａ | 3.070 | +13.70% | 25/03/2026 | 2,429.000 | | | | | |
| 13506 | Ｓ金瑞银六三购Ａ | 3.130 | +12.59% | 25/03/2026 | 2,429.000 | | | | | |
| 29706 | Ｓ金花旗六三购Ａ | 3.090 | +12.77% | 25/03/2026 | 2,429.000 | | | | | |
| 29816 | Ｓ金汇丰六三购Ａ | 3.080 | +12.41% | 25/03/2026 | 2,429.000 | | | | | |
| | | | | | 2,449.000 | 21309 | Ｓ金星展六三沽Ｂ | 0.010 | 0.00% | 09/03/2026 |
| | | | | | 2,450.000 | 20553 | Ｓ金信证六三沽Ａ | 0.010 | 0.00% | 16/03/2026 |
| | | | | | 2,521.220 | 21292 | Ｓ金汇丰六三沽Ｂ | 0.010 | 0.00% | 23/03/2026 |
| | | | | | 2,521.220 | 21349 | Ｓ金瑞银六三沽Ａ | 0.010 | 0.00% | 23/03/2026 |
| | | | | | 2,522.220 | 21076 | Ｓ金摩通六三沽Ｂ | 0.010 | 0.00% | 30/03/2026 |
| | | | | | 2,599.999 | 23946 | Ｓ金麦银七一沽Ａ | 0.033 | 0.00% | 05/01/2027 |
| | | | | | 2,649.000 | 13094 | Ｓ金汇丰六五沽Ｂ | 0.015 | 0.00% | 22/05/2026 |
| | | | | | 2,649.000 | 13109 | Ｓ金摩通六五沽Ａ | 0.014 | 0.00% | 22/05/2026 |
| | | | | | 2,649.000 | 13194 | Ｓ金瑞银六五沽Ａ | 0.012 | 0.00% | 22/05/2026 |
| | | | | | 2,649.000 | 13339 | Ｓ金法兴六五沽Ａ | 0.011 | 0.00% | 22/05/2026 |
| | | | | | 2,649.000 | 13663 | Ｓ金摩利六五沽Ａ | 0.070 | +32.08% | 22/05/2026 |
| | | | | | 2,649.000 | 14681 | Ｓ金星展六五沽Ａ | 0.010 | 0.00% | 22/05/2026 |
| | | | | | 2,650.000 | 21632 | Ｓ金华泰六六沽Ａ | 0.010 | 0.00% | 01/06/2026 |
| | | | | | 2,650.880 | 13460 | Ｓ金信证六五沽Ｂ | 0.010 | 0.00% | 22/05/2026 |
| | | | | | 2,651.000 | 14533 | Ｓ金法巴六五沽Ａ | 0.015 | 0.00% | 22/05/2026 |
| | | | | | 2,675.000 | 14731 | Ｓ金花旗六四沽Ａ | | 0.00% | 30/04/2026 |
| 16103 | Ｓ金华泰六三购Ａ | 2.440 | +15.64% | 02/03/2026 | 2,738.000 | | | | | |
| 18171 | Ｓ金法巴六二购Ａ | 2.370 | +13.94% | 23/02/2026 | 2,739.000 | | | | | |
| | | | | | 2,776.000 | 22479 | Ｓ金华泰六四沽Ａ | 0.010 | 0.00% | 14/04/2026 |
| | | | | | 2,777.000 | 16178 | Ｓ金汇丰六四沽Ａ | 0.010 | -33.33% | 21/04/2026 |
| | | | | | 2,799.880 | 23193 | Ｓ金信证六四沽Ａ | 0.010 | 0.00% | 23/04/2026 |
| | | | | | 2,800.880 | 14849 | Ｓ金摩通六四沽Ａ | 0.013 | 0.00% | 30/04/2026 |
| 16244 | Ｓ金华泰六五购Ａ | 2.270 | +18.23% | 05/05/2026 | 2,840.000 | | | | | |
| 18282 | Ｓ金花旗六四购Ａ | 2.280 | +17.53% | 27/04/2026 | 2,840.000 | | | | | |
| 19298 | Ｓ金瑞银六四购Ａ | 2.280 | +18.13% | 20/04/2026 | 2,858.000 | | | | | |
| 16229 | Ｓ金摩通六一购Ａ | 1.480 | 0.00% | 30/01/2026 | 2,888.880 | | | | | |
| | | | | | 2,999.880 | 24162 | Ｓ金汇丰六六沽Ａ | 0.029 | -21.62% | 22/06/2026 |
| | | | | | 2,999.880 | 24336 | Ｓ金华泰六六沽Ｂ | 0.017 | -39.29% | 22/06/2026 |
| | | | | | 2,999.880 | 24471 | Ｓ金摩通六六沽Ａ | 0.061 | +35.56% | 22/06/2026 |
| | | | | | 2,999.880 | 24597 | Ｓ金瑞银六六沽Ａ | 0.033 | -23.26% | 22/06/2026 |
| | | | | | 2,999.880 | 24725 | Ｓ金星展六六沽Ａ | 0.023 | -17.86% | 22/06/2026 |
| 16036 | Ｓ金麦银六五购Ａ | 2.000 | +29.87% | 11/05/2026 | 2,999.990 | | | | | |
| | | | | | 3,000.880 | 23935 | Ｓ金信证六六沽Ａ | 0.023 | -14.81% | 29/06/2026 |
| 16235 | Ｓ金汇丰六五购Ａ | 1.990 | +20.61% | 04/05/2026 | 3,000.990 | | | | | |
| 16823 | Ｓ金摩利六五购Ａ | 1.950 | +21.12% | 04/05/2026 | 3,000.990 | | | | | |
| 16266 | Ｓ金中银六四购Ａ | | 0.00% | 30/04/2026 | 3,128.000 | | | | | |
| 18294 | Ｓ金星展六四购Ａ | 1.700 | +25.93% | 23/04/2026 | 3,129.000 | | | | | |
| 20125 | Ｓ金信证六四购Ａ | 1.710 | +24.82% | 23/04/2026 | 3,129.000 | | | | | |
| 20348 | Ｓ金法兴六四购Ａ | 1.730 | +25.36% | 23/04/2026 | 3,129.000 | | | | | |
| 20590 | Ｓ金华泰六四购Ａ | 1.690 | +25.19% | 23/04/2026 | 3,129.000 | | | | | |
| | | | | | 3,132.000 | 25190 | Ｓ金摩利六七沽Ａ | | 0.00% | 20/07/2026 |
| | | | | | 3,132.000 | 25194 | Ｓ金星展六七沽Ａ | 0.090 | 0.00% | 20/07/2026 |
| | | | | | 3,132.000 | 25210 | Ｓ金汇丰六七沽Ａ | 0.091 | 0.00% | 20/07/2026 |
| | | | | | 3,133.000 | 25003 | Ｓ金摩通六七沽Ａ | 0.115 | +18.56% | 27/07/2026 |
| | | | | | 3,187.000 | 25067 | Ｓ金华泰六八沽Ａ | 0.081 | -29.57% | 24/08/2026 |
| | | | | | 3,188.000 | 24868 | Ｓ金信证六八沽Ａ | 0.100 | -9.09% | 31/08/2026 |
| 16308 | Ｓ金星展六二购Ａ | 1.510 | +30.17% | 27/02/2026 | 3,200.000 | | | | | |
| 21774 | Ｓ金信证六二购Ａ | 1.550 | +31.36% | 20/02/2026 | 3,200.880 | | | | | |
| 16401 | Ｓ金汇丰六二购Ａ | 1.530 | +30.77% | 20/02/2026 | 3,201.000 | | | | | |
| 16412 | Ｓ金摩利六二购Ａ | 1.500 | +30.43% | 20/02/2026 | 3,201.000 | | | | | |
| 16596 | Ｓ金摩通六二购Ａ | 1.560 | +31.09% | 20/02/2026 | 3,201.000 | | | | | |
| 16624 | Ｓ金瑞银六二购Ａ | 1.550 | +29.17% | 20/02/2026 | 3,201.000 | | | | | |
| 16653 | Ｓ金花旗六二购Ａ | 1.530 | +28.57% | 20/02/2026 | 3,201.000 | | | | | |
| 21633 | Ｓ金华泰六二购Ａ | 1.510 | +29.06% | 20/02/2026 | 3,201.000 | | | | | |
| 19289 | Ｓ金麦银七一购Ａ | 1.560 | +22.83% | 11/01/2027 | 3,333.333 | | | | | |
| 19404 | Ｓ金星展七一购Ａ | 1.630 | +21.64% | 04/01/2027 | 3,334.330 | | | | | |
| 21392 | Ｓ金摩通六六购Ａ | 1.340 | +31.37% | 03/06/2026 | 3,399.990 | | | | | |
| 21967 | Ｓ金汇丰六五购Ｂ | 1.250 | +30.21% | 27/05/2026 | 3,400.980 | | | | | |
| 21583 | Ｓ金摩利六五购Ｂ | 1.270 | +30.93% | 27/05/2026 | 3,400.990 | | | | | |
| 21634 | Ｓ金华泰六五购Ｂ | 1.220 | +29.79% | 27/05/2026 | 3,400.990 | | | | | |
| 22584 | Ｓ金法兴六五购Ａ | 1.300 | +34.02% | 27/05/2026 | 3,400.990 | | | | | |
| 21466 | Ｓ金法巴六九购Ａ | 1.270 | +22.12% | 22/09/2026 | 3,499.000 | | | | | |
| 20554 | Ｓ金信证六九购Ａ | 1.270 | +24.51% | 29/09/2026 | 3,500.000 | | | | | |
| 21051 | Ｓ金摩利六九购Ａ | 1.270 | +25.74% | 22/09/2026 | 3,501.000 | | | | | |
| 21114 | Ｓ金星展六九购Ａ | 1.250 | +31.58% | 22/09/2026 | 3,501.000 | | | | | |
| 21117 | Ｓ金瑞银六九购Ａ | 1.320 | +29.41% | 22/09/2026 | 3,501.000 | | | | | |
| 21367 | Ｓ金汇丰六九购Ａ | 1.290 | +24.04% | 22/09/2026 | 3,501.000 | | | | | |
| 21452 | Ｓ金中银六九购Ａ | | 0.00% | 22/09/2026 | 3,501.000 | | | | | |
| 14754 | Ｓ金花旗六四购Ｂ | 0.950 | +41.79% | 20/04/2026 | 3,560.000 | | | | | |
| 21703 | Ｓ金汇丰六四购Ｂ | 0.900 | +40.62% | 13/04/2026 | 3,561.000 | | | | | |
| 13123 | Ｓ金摩通六五购Ａ | 1.020 | +37.84% | 22/05/2026 | 3,599.990 | | | | | |
| 16188 | Ｓ金汇丰六四购Ａ | 0.760 | +52.00% | 21/04/2026 | 3,688.000 | | | | | |
| 23934 | Ｓ金信证六六购Ａ | 0.860 | +34.38% | 29/06/2026 | 3,700.000 | | | | | |
| 24335 | Ｓ金华泰六六购Ａ | 0.820 | +41.38% | 22/06/2026 | 3,701.000 | | | | | |
| 21653 | Ｓ金法兴六四购Ｂ | 0.730 | +52.08% | 22/04/2026 | 3,740.000 | | | | | |
| 21793 | Ｓ金麦银六四购Ｂ | 0.670 | +45.65% | 22/04/2026 | 3,740.000 | | | | | |
| 21795 | Ｓ金摩利六四购Ａ | 0.720 | +51.58% | 15/04/2026 | 3,741.000 | | | | | |
| 21798 | Ｓ金瑞银六四购Ｂ | 0.660 | +48.31% | 15/04/2026 | 3,741.000 | | | | | |
| 21802 | Ｓ金摩通六四购Ａ | 0.730 | +56.99% | 15/04/2026 | 3,741.000 | | | | | |
| 24033 | Ｓ金汇丰六七购Ａ | 0.800 | +33.33% | 22/07/2026 | 3,840.000 | | | | | |
| 29398 | Ｓ金信证六甲购Ａ | 0.930 | +36.76% | 30/11/2026 | 3,888.000 | | | | | |
| 22484 | Ｓ金华泰六甲购Ａ | 0.860 | +32.31% | 23/11/2026 | 3,889.000 | | | | | |
| 24080 | Ｓ金花旗六七购Ａ | 0.640 | +43.82% | 23/07/2026 | 3,999.000 | | | | | |
| 29061 | Ｓ金麦银七二购Ａ | 0.880 | +25.71% | 10/02/2027 | 3,999.999 | | | | | |
| 16463 | Ｓ金法巴六七购Ａ | 0.640 | +29.29% | 30/07/2026 | 4,000.000 | | | | | |
| 22378 | Ｓ金星展六七购Ａ | 0.650 | +35.42% | 23/07/2026 | 4,001.000 | | | | | |
| 23665 | Ｓ金摩通六七购Ａ | 0.730 | +50.52% | 23/07/2026 | 4,001.000 | | | | | |
| 23714 | Ｓ金瑞银六七购Ａ | 0.710 | +44.90% | 23/07/2026 | 4,001.000 | | | | | |
| 25066 | Ｓ金华泰六七购Ａ | 0.550 | +42.86% | 23/07/2026 | 4,001.000 | | | | | |
| 15116 | Ｓ金摩利六八购Ａ | 0.700 | +44.33% | 28/08/2026 | 4,020.000 | | | | | |
| 21737 | Ｓ金瑞银六八购Ａ | 0.660 | +37.50% | 21/08/2026 | 4,058.000 | | | | | |
| 24940 | Ｓ金信证六八购Ａ | | 0.00% | 28/08/2026 | 4,058.880 | | | | | |
| 22460 | Ｓ金汇丰六八购Ａ | 0.610 | +35.56% | 14/08/2026 | 4,059.000 | | | | | |
| 25049 | Ｓ金中银六八购Ａ | | 0.00% | 14/08/2026 | 4,059.000 | | | | | |
| 24809 | Ｓ金法巴六九购Ｂ | 0.650 | +49.43% | 30/09/2026 | 4,288.000 | | | | | |
| 25036 | Ｓ金汇丰六七购Ｂ | 0.470 | +34.29% | 31/07/2026 | 4,380.000 | | | | | |
| 25193 | Ｓ金星展六七购Ｂ | 0.450 | 0.00% | 24/07/2026 | 4,380.880 | | | | | |
| 25204 | Ｓ金摩通六七购Ｂ | 0.495 | 0.00% | 24/07/2026 | 4,381.000 | | | | | |
| 25093 | Ｓ金麦银六七购Ａ | 0.420 | +33.33% | 31/07/2026 | 4,408.888 | | | | | |
|
按盘价 
0.425 +0.110 (+34.921%)