25264 汇丰摩通六七沽Ｂ (认沽证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0170.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0160.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0150.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0180.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.017+6.25%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.017+6.25%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0120.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0130.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0140.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0130.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.012+20.00%30/06/2026
22660汇丰韩投八乙购Ａ0.9700.00%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.9600.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.2200.00%01/12/202886.840     
25730汇丰中银八乙购Ａ0.9600.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.970+1.04%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.020-0.97%01/12/202886.847     
14878汇丰星展六二购Ａ0.940-2.08%13/02/202690.000     
     90.83023550汇丰摩利六六沽Ａ0.072+5.88%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.054+1.89%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.00%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.0440.00%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.076+4.11%10/06/2026
18890汇丰摩利六二购Ａ0.8800.00%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.0220.00%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.020+17.65%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.021+5.00%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.0260.00%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.022+10.00%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.0240.00%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.0250.00%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.018+5.88%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.024+9.09%15/07/2026
18928汇丰摩通六七购Ａ0.7100.00%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.6900.00%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.7200.00%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.7000.00%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.670-2.90%27/07/2026102.320     
19079汇丰星展六七购Ａ0.6900.00%24/07/2026102.320     
19104汇丰中银六七购Ａ0.7100.00%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.022+15.79%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.029+7.41%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.026+4.00%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.022+10.00%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.023+4.55%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.024+14.29%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.035+9.37%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.031+6.90%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.035+9.37%23/06/2026
21396汇丰瑞银六七购Ｂ0.6000.00%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.5600.00%15/07/2026109.990     
23009汇丰国君六七购Ａ0.5800.00%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.530-5.36%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.5500.00%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.078+2.63%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.073+5.80%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.071+9.23%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.069+6.15%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.083+3.75%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.070+4.48%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.081+9.46%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.070+4.48%23/09/2026
27101汇丰信证六七购Ａ0.485-1.02%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.460-2.13%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.450-3.23%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.4750.00%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.460-5.15%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.460-2.13%12/06/2026114.180     
29674汇丰中银六六购Ａ0.4650.00%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.455-3.19%12/06/2026114.180     
26965汇丰法巴六五购Ａ1.900-2.56%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.425-2.30%07/09/2026118.800     
18901汇丰瑞银六二购Ａ1.8900.00%03/02/2026118.880     
27677汇丰瑞银六九购Ａ0.435-1.14%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.410-4.65%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.410-3.53%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.420-2.33%07/09/2026118.980     
29663汇丰中银六九购Ａ0.410-2.38%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.415-2.35%07/09/2026118.980     
18715汇丰法巴六二购Ａ1.2300.00%03/02/2026125.000     
     126.66025264汇丰摩通六七沽Ｂ0.00%29/07/2026
21120汇丰信证六三购Ａ0.830-2.35%30/03/2026130.880     
21320汇丰中银六三购Ａ0.690-8.00%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.730-8.75%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.760-8.43%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.760-7.32%23/03/2026130.980     
25858汇丰星展六三购Ａ0.810-2.41%23/03/2026130.980     
28491汇丰国君六三购Ａ0.720-8.86%23/03/2026130.980     
24089汇丰摩通六十购Ａ0.295-3.28%16/10/2026131.080     
24391汇丰信证六十购Ａ0.280-3.45%09/10/2026131.180     
24409汇丰中银六十购Ａ0.285-1.72%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.270-1.82%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.265-1.85%21/09/2026131.980     
24565汇丰国君六十购Ａ0.280-1.75%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.245-3.92%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.235-4.86%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.235-4.86%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.239-6.27%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.238-4.80%22/09/2026134.090     
21568汇丰法巴六四购Ａ0.560-8.20%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.530-8.62%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.580-3.33%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.550-6.78%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.510-12.07%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ0.730-5.19%18/06/2026138.880     
23844汇丰中银六六购Ｂ0.00%11/06/2026138.980     
23823汇丰摩利六六购Ｂ0.00%22/06/2026140.990     
22483汇丰华泰六九购Ａ0.770-4.94%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.730-5.19%22/09/2026145.100     
22817汇丰国君六九购Ａ0.760-3.80%22/09/2026145.100     
22551汇丰法巴六六购Ｂ0.375-2.60%02/06/2026148.000     
23834汇丰信证六五购Ａ0.345-9.21%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.360-8.86%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.375-8.54%26/05/2026148.100     
23691汇丰中银六五购Ａ0.365-5.19%26/05/2026148.100     
23819汇丰国君六五购Ａ0.380-8.43%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.350-7.89%26/05/2026148.100     
23988汇丰星展六五购Ａ0.420-8.70%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.355-5.33%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.340-6.85%26/05/2026148.100     
24778汇丰华泰六九购Ｂ0.335-2.90%03/09/2026163.000     
24909汇丰中银六八购Ａ0.345-8.00%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.213-6.99%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.236-1.67%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.250-5.66%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.2430.00%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.2410.00%28/07/2026168.100     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/01/2026 17:59
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。