25691 中寿摩通六七购Ｃ (认购证)
实时 按盘价 升0.023 +0.004 (+21.053%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.86017961中寿汇丰六七沽Ａ0.0130.00%21/07/2026
     15.88017576中寿信证六七沽Ａ0.0110.00%28/07/2026
     16.56018591中寿摩利六五沽Ａ0.0130.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.0170.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.0130.00%26/05/2026
     18.19021756中寿华泰六四沽Ａ0.0100.00%27/04/2026
     18.20013348中寿法巴六五沽Ａ0.015-6.25%05/05/2026
     18.26018793中寿摩通六五沽Ａ0.0110.00%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.0130.00%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.0100.00%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.0150.00%18/05/2026
     18.28018677中寿信证六五沽Ａ0.0100.00%26/05/2026
16908中寿摩通六七购Ａ0.810+6.58%20/07/202619.180     
17046中寿摩利六七购Ａ0.860+7.50%13/07/202619.200     
17212中寿瑞银六七购Ａ0.840+6.33%13/07/202619.200     
17291中寿法兴六七购Ａ0.820+6.49%13/07/202619.200     
17327中寿汇丰六七购Ａ0.840+9.09%13/07/202619.200     
     20.00021675中寿中银六九沽Ａ0.080-12.09%29/09/2026
     20.88021681中寿信证六七沽Ｂ0.062-15.07%31/07/2026
     21.86022217中寿花旗六四沽Ａ0.010-9.09%16/04/2026
     21.86022245中寿摩通六四沽Ａ0.0160.00%16/04/2026
     21.86022267中寿汇丰六四沽Ａ0.0100.00%16/04/2026
     21.88021658中寿瑞银六四沽Ａ0.010-28.57%23/04/2026
     21.90021891中寿法巴六四沽Ａ0.0150.00%16/04/2026
17896中寿法兴六七购Ｂ0.610+8.93%30/07/202622.000     
     22.06823215中寿瑞银六五沽Ｂ0.106-15.87%26/05/2026
     22.06823350中寿国君六五沽Ａ0.077-20.62%26/05/2026
     22.06823377中寿信证六五沽Ｂ0.070-21.35%28/05/2026
     22.08823115中寿麦银六六沽Ｂ0.103-18.90%02/06/2026
     22.36023047中寿摩利六六沽Ａ0.092-19.30%02/06/2026
     22.88023624中寿汇丰六五沽Ｂ0.088-20.00%20/05/2026
     22.90022536中寿华泰六五沽Ａ0.106-16.54%28/05/2026
     22.92023307中寿法巴六五沽Ｂ0.093-19.13%20/05/2026
17957中寿摩利六六购Ａ0.520+8.33%09/06/202622.990     
17488中寿中银六三购Ａ0.690+16.95%31/03/202623.880     
     23.91024252中寿摩利六七沽Ａ0.133-11.92%28/07/2026
     23.93024120中寿花旗六八沽Ａ0.137-12.18%04/08/2026
18636中寿国君六六购Ａ0.375+10.29%30/06/202625.280     
     25.86024164中寿汇丰六六沽Ａ0.154-12.99%10/06/2026
     25.86024184中寿中银六六沽Ａ0.172-12.24%10/06/2026
     25.86024194中寿国君六六沽Ａ0.148-13.45%10/06/2026
     25.88023662中寿摩通六六沽Ａ0.165-12.70%17/06/2026
     25.88824231中寿信证六六沽Ａ0.142-13.94%10/06/2026
     25.90024212中寿法巴六六沽Ａ0.153-14.53%10/06/2026
18781中寿摩通六三购Ａ0.022+29.41%31/03/202628.000     
18952中寿星展六三购Ａ0.011+10.00%31/03/202628.050     
19024中寿信证六三购Ｂ0.0100.00%31/03/202628.050     
     28.24024855中寿华泰六七沽Ａ0.295-9.23%06/07/2026
     28.24024962中寿摩通六七沽Ａ0.295-11.94%06/07/2026
     28.24025287中寿摩利六七沽Ｂ0.300-10.45%06/07/2026
     28.24025303中寿国君六七沽Ａ0.305-10.29%06/07/2026
     28.24025319中寿法兴六七沽Ａ0.305-10.29%06/07/2026
     28.26024436中寿汇丰六七沽Ｂ0.320-9.86%13/07/2026
     28.28025314中寿花旗六七沽Ａ0.305-10.29%06/07/2026
     28.28025979中寿信证六七沽Ｃ0.295-10.61%06/07/2026
     28.86026032中寿瑞银六九沽Ａ0.430-7.53%21/09/2026
     28.88024254中寿信证六九沽Ａ0.425-6.59%28/09/2026
18749中寿中银六四购Ａ0.034-5.56%02/04/202630.880     
23380中寿信证六四购Ａ0.025+31.58%23/04/202631.980     
20053中寿花旗六四购Ａ0.023+53.33%23/04/202631.990     
19576中寿摩通六四购Ａ0.032+33.33%30/04/202632.000     
19738中寿瑞银六四购Ａ0.022+29.41%23/04/202632.020     
19757中寿法兴六四购Ａ0.024+60.00%23/04/202632.020     
21702中寿汇丰六四购Ａ0.022+29.41%23/04/202632.020     
21724中寿中银六四购Ｂ0.021+40.00%23/04/202632.020     
21755中寿华泰六四购Ａ0.026+23.81%23/04/202632.020     
21994中寿星展六四购Ａ0.027+28.57%23/04/202632.020     
19423中寿中银六九购Ａ0.166+10.67%29/09/202633.330     
26988中寿信证六十购Ａ0.173+11.61%05/10/202633.350     
27048中寿瑞银六九购Ａ0.161+9.52%22/09/202633.350     
22505中寿信证六五购Ａ0.035+25.00%26/05/202635.000     
22729中寿法巴六五购Ｂ0.029+26.09%18/05/202635.000     
22612中寿瑞银六五购Ａ0.031+40.91%18/05/202635.020     
22634中寿花旗六五购Ａ0.025+31.58%18/05/202635.020     
22638中寿摩利六五购Ａ0.027+22.73%18/05/202635.020     
22723中寿摩通六五购Ａ0.029+26.09%18/05/202635.020     
22733中寿汇丰六五购Ａ0.026+18.18%18/05/202635.020     
23176中寿华泰六五购Ａ0.032+23.08%18/05/202635.020     
23200中寿中银六五购Ａ0.032+28.00%18/05/202635.020     
23609中寿国君六五购Ａ0.027+22.73%18/05/202635.020     
24174中寿法巴六九购Ａ0.099+12.50%02/09/202636.180     
26769中寿法兴六八购Ｂ0.096+14.29%26/08/202636.200     
27343中寿摩通六八购Ｃ0.102+13.33%26/08/202636.200     
27404中寿瑞银六八购Ｃ0.00%26/08/202636.200     
19570中寿麦银六九购Ａ0.127+14.41%29/09/202636.280     
19754中寿汇丰六九购Ａ0.119+12.26%22/09/202636.300     
21644中寿信证六九购Ａ0.113+14.14%22/09/202636.300     
26700中寿星展六九购Ａ0.143+12.60%23/09/202636.300     
26716中寿国君六九购Ａ0.126+13.51%22/09/202636.300     
26720中寿华泰六九购Ａ0.120+14.29%22/09/202636.300     
21674中寿中银六九购Ｂ0.128+13.27%21/09/202636.660     
26575中寿花旗六九购Ａ0.086+14.67%04/09/202637.880     
26801中寿摩通六八购Ｂ0.081+15.71%28/08/202637.900     
26828中寿摩利六八购Ｂ0.079+16.18%28/08/202637.900     
26842中寿瑞银六八购Ｂ0.080+17.65%28/08/202637.900     
21688中寿法巴六五购Ａ0.0150.00%05/05/202638.000     
22374中寿国君六四购Ａ0.0170.00%27/04/202638.020     
24456中寿法兴六七购Ｃ0.045+18.42%20/07/202638.500     
26784中寿法巴六十购Ａ0.099+12.50%05/10/202638.880     
24393中寿摩通六七购Ｂ0.041+20.59%13/07/202639.000     
26164中寿信证六七购Ａ0.034+21.43%06/07/202639.018     
24364中寿摩利六七购Ｂ0.044+15.79%30/07/202639.990     
25152中寿汇丰六七购Ｂ0.038+15.15%23/07/202640.010     
24179中寿中银六八购Ａ0.064+16.36%31/08/202641.000     
24425中寿华泰六八购Ａ0.058+26.09%24/08/202641.020     
25045中寿花旗六八购Ａ0.032+18.52%04/08/202642.500     
24392中寿信证六八购Ａ0.047+20.51%31/08/202642.680     
24615中寿法巴六八购Ａ0.045+15.38%24/08/202642.700     
24624中寿汇丰六八购Ａ0.043+13.16%24/08/202642.700     
24645中寿瑞银六八购Ａ0.044+18.92%24/08/202642.700     
24766中寿摩通六八购Ａ0.044+18.92%24/08/202642.700     
24793中寿星展六八购Ａ0.038+22.58%24/08/202642.700     
25094中寿法兴六八购Ａ0.043+16.22%24/08/202642.700     
24984中寿摩利六八购Ａ0.038+18.75%14/08/202642.990     
25308中寿国君六八购Ａ0.035+16.67%03/08/202643.800     
24191中寿麦银六乙购Ａ0.094+14.63%02/12/202646.280     
24856中寿华泰六甲购Ａ0.074+15.62%25/11/202646.300     
25423中寿麦银六八购Ａ0.040+8.11%03/08/202646.880     
25691中寿摩通六七购Ｃ0.023+21.05%27/07/202646.900     
25831中寿瑞银六七购Ｂ0.025+13.64%27/07/202646.900     
25406中寿信证六八购Ｂ0.028+16.67%24/08/202648.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/03/2026 10:48
  实时报价更新时间为 25/03/2026 11:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。