25709 比迪麦银五十沽Ａ (认沽证)
实时 按盘价 不变0.020 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     64.92727274比迪摩利五九沽Ａ0.0130.00%25/09/2025
     64.92727349比迪花旗五九沽Ａ0.0170.00%25/09/2025
     64.92727379比迪中银五十沽Ａ0.0100.00%02/10/2025
     64.92727441比迪汇丰五九沽Ａ0.0200.00%25/09/2025
     64.92727493比迪摩通五九沽Ａ0.023+130.00%25/09/2025
     64.92727507比迪瑞银五九沽Ａ0.0130.00%25/09/2025
     64.92728209比迪法兴五九沽Ａ0.013-18.75%25/09/2025
     64.96025709比迪麦银五十沽Ａ0.0200.00%03/10/2025
     75.93313232比迪汇丰五八沽Ａ0.0180.00%07/08/2025
     75.93313384比迪国君五八沽Ａ0.0100.00%04/08/2025
     75.93313395比迪摩利五八沽Ａ0.0130.00%04/08/2025
     75.93329774比迪瑞银五八沽Ａ0.0130.00%04/08/2025
     75.93329786比迪花旗五八沽Ａ0.0130.00%04/08/2025
     75.93329841比迪摩通五八沽Ａ0.0110.00%04/08/2025
     76.00029365比迪信证五八沽Ａ0.0100.00%11/08/2025
     79.93313539比迪瑞银五十沽Ａ0.051-8.93%22/10/2025
     79.93313603比迪摩通五十沽Ａ0.042-25.00%22/10/2025
     80.00013389比迪中银五十沽Ｂ0.031-31.11%30/10/2025
     82.32713514比迪瑞银五八沽Ｂ0.0100.00%11/08/2025
     82.88017486比迪中银五乙沽Ａ0.208-22.96%30/12/2025
     83.00013509比迪法兴五八沽Ａ0.011-35.29%11/08/2025
27108比迪法巴五九购Ａ1.340+10.74%02/09/202586.667     
     88.26713673比迪摩利五八沽Ｂ0.0120.00%04/08/2025
     88.26713700比迪瑞银五八沽Ｃ0.0140.00%04/08/2025
     88.26713714比迪汇丰五八沽Ｂ0.0110.00%04/08/2025
     88.26713720比迪摩通五八沽Ｂ0.014-30.00%04/08/2025
     88.26713783比迪星展五八沽Ａ0.0100.00%04/08/2025
     88.33313552比迪花旗五八沽Ｂ0.0100.00%11/08/2025
     91.66713726比迪信证五八沽Ｂ0.012-33.33%18/08/2025
     91.66715832比迪中银五八沽Ａ0.0200.00%11/08/2025
     93.26713803比迪国君五八沽Ｂ0.010-37.50%29/08/2025
     93.26713811比迪瑞银五八沽Ｄ0.027-18.18%29/08/2025
21815比迪法巴五七购Ａ1.1500.00%03/07/202593.33313479比迪华泰五九沽Ａ0.022-4.35%05/09/2025
13055比迪中银五六购Ｃ0.9500.00%25/06/202593.400     
25531比迪法巴五甲购Ａ1.140+12.87%04/11/202594.000     
23120比迪麦银五甲购Ａ1.250-10.71%04/11/202594.037     
     96.86714197比迪瑞银五九沽Ｂ0.040-24.53%24/09/2025
     96.86716486比迪花旗五九沽Ｂ0.040-21.57%24/09/2025
     96.93313691比迪中银五十沽Ｃ0.037-26.00%02/10/2025
     96.97014033比迪摩利五八沽Ｃ0.019-17.39%11/08/2025
     96.97014129比迪瑞银五八沽Ｅ0.020-23.08%11/08/2025
     96.97014190比迪汇丰五九沽Ｂ0.038-29.63%24/09/2025
     96.97014218比迪法兴五八沽Ｂ0.024-25.00%11/08/2025
     97.03713837比迪摩通五八沽Ｃ0.030-25.00%18/08/2025
     97.10314153比迪花旗五八沽Ｃ0.012-25.00%11/08/2025
     99.60016761比迪国君五甲沽Ａ0.085-15.00%03/11/2025
     99.60016789比迪摩利五甲沽Ａ0.072-15.29%03/11/2025
     99.60017333比迪汇丰五甲沽Ｂ0.071-25.26%03/11/2025
     99.66716500比迪信证五甲沽Ａ0.085-17.48%10/11/2025
24902比迪法巴五十购Ａ0.960+14.29%03/10/2025100.000     
27207比迪瑞银五九购Ａ1.000+13.64%25/09/2025100.067     
     100.88017485比迪中银六六沽Ａ0.182-11.22%30/06/2026
     102.89314372比迪摩利五八沽Ｄ0.028-20.00%18/08/2025
     102.89315071比迪国君五八沽Ｃ0.020-25.93%18/08/2025
     102.96014191比迪瑞银五八沽Ｆ0.030-21.05%25/08/2025
     105.93315134比迪汇丰五八沽Ｃ0.039-33.90%22/08/2025
     106.00014158比迪星展五八沽Ｂ0.036-26.53%29/08/2025
     106.00015098比迪信证五八沽Ｃ0.061-26.51%29/08/2025
25799比迪信证五七购Ａ0.710+22.41%04/07/2025106.667     
13439比迪华泰五六购Ａ0.5700.00%26/06/2025106.733     
27570比迪国君五六购Ａ0.5400.00%26/06/2025106.733     
27630比迪摩利五六购Ａ0.5300.00%26/06/2025106.733     
27707比迪中银五六购Ａ0.5400.00%26/06/2025106.733     
29225比迪星展五六购Ａ1.0100.00%26/06/2025106.733     
29666比迪汇丰五六购Ｂ0.5400.00%26/06/2025106.733     
     106.97015200比迪华泰五九沽Ｂ0.063-19.23%15/09/2025
     106.97015222比迪瑞银五九沽Ｃ0.089-16.04%15/09/2025
     106.97016608比迪花旗五九沽Ｃ0.059-26.25%15/09/2025
     106.97016673比迪法兴五九沽Ｂ0.086-21.10%15/09/2025
     107.03715058比迪摩通五九沽Ｂ0.099-26.12%22/09/2025
     109.56016822比迪瑞银五十沽Ｂ0.117-17.02%22/10/2025
     109.62715172比迪中银五十沽Ｄ0.143-19.66%30/10/2025
     113.63716839比迪汇丰五甲沽Ａ0.174-19.82%12/11/2025
     113.63716873比迪国君五甲沽Ｂ0.213-12.70%12/11/2025
     113.63716877比迪星展五甲沽Ａ0.204-17.07%12/11/2025
     113.70316715比迪摩通五甲沽Ａ0.213-21.11%19/11/2025
     113.72716890比迪花旗五甲沽Ａ0.175-17.06%12/11/2025
     116.29316943比迪信证五甲沽Ｂ0.260-13.33%28/11/2025
13388比迪中银五九购Ａ0.640+18.52%30/09/2025116.667     
     118.00017534比迪法巴六一沽Ａ0.186-12.26%05/01/2026
     118.88017570比迪中银五乙沽Ｂ0.2360.00%30/12/2025
     126.00016881比迪华泰五甲沽Ａ0.320-14.67%27/11/2025
27983比迪法巴五七购Ｂ0.135+229.27%03/07/2025126.667     
14692比迪摩利五六购Ｃ0.0210.00%25/06/2025126.733     
28953比迪法兴五六购Ａ0.0130.00%26/06/2025126.733     
15753比迪信证五八购Ｂ0.00%21/08/2025127.267     
28748比迪中银五八购Ａ0.380+26.67%28/08/2025127.333     
13516比迪国君五八购Ａ0.340+28.30%21/08/2025127.400     
29463比迪瑞银五八购Ａ0.330+29.41%21/08/2025127.400     
29504比迪摩通五八购Ａ0.345+18.97%21/08/2025127.400     
29528比迪花旗五八购Ａ0.300+28.76%21/08/2025127.400     
13535比迪摩利五八购Ａ0.250+35.87%11/08/2025127.997     
14635比迪星展六甲购Ａ0.186+12.05%20/11/2026128.333     
16403比迪花旗六二购Ａ0.103+17.05%11/02/2026133.600     
15266比迪信证六二购Ａ0.103+15.73%23/02/2026133.627     
15416比迪摩利六二购Ａ0.099+17.86%11/02/2026133.693     
15571比迪摩通六二购Ａ0.115+10.58%11/02/2026133.693     
15585比迪瑞银六二购Ａ0.108+14.89%11/02/2026133.693     
15617比迪法兴六二购Ａ0.103+14.44%11/02/2026133.693     
15626比迪汇丰六二购Ａ0.101+14.77%11/02/2026133.693     
16137比迪星展六二购Ａ0.118+12.38%27/02/2026133.693     
     140.74016906比迪摩通六六沽Ａ0.169-7.14%30/06/2026
28176比迪中银五六购Ｂ0.0100.00%30/06/2025142.667     
     142.89316901比迪法兴六乙沽Ａ0.202-5.61%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.00%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.211-4.95%30/12/2026
17256比迪中银五乙购Ｄ0.325+16.07%04/12/2025146.293     
28249比迪汇丰五六购Ａ0.0100.00%27/06/2025148.000     
15831比迪中银五十购Ｂ0.241+19.31%30/10/2025149.627     
17012比迪信证六五购Ａ0.108+10.20%29/05/2026149.627     
17170比迪花旗六五购Ａ0.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.113+8.65%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.089+8.54%21/05/2026149.693     
17244比迪摩利六五购Ａ0.102+13.33%21/05/2026149.693     
17308比迪法巴六五购Ａ0.091+12.35%21/05/2026149.693     
17341比迪华泰六五购Ａ0.00%21/05/2026149.693     
17482比迪摩利五十购Ａ0.222+21.98%22/10/2025149.727     
17624比迪摩通六五购Ａ0.1020.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.119+12.26%21/05/2026149.727     
13671比迪华泰五九购Ａ0.097+27.63%05/09/2025152.667     
15714比迪摩通五八购Ｄ0.113+25.56%29/08/2025152.733     
15765比迪汇丰五八购Ｃ0.092+22.67%29/08/2025152.733     
15853比迪瑞银五八购Ｆ0.097+34.72%29/08/2025152.733     
13524比迪信证五九购Ａ0.121+27.37%19/09/2025156.293     
15536比迪中银五九购Ｂ0.121+22.22%12/09/2025156.360     
17243比迪摩利五九购Ｄ0.114+25.27%12/09/2025156.360     
17478比迪国君五九购Ｂ0.107+18.89%12/09/2025156.393     
13764比迪花旗五八购Ｂ0.045+40.62%18/08/2025158.333     
16423比迪华泰五甲购Ａ0.00%06/11/2025158.333     
17786比迪摩通五十购Ａ0.1540.00%30/10/2025158.430     
13776比迪瑞银五八购Ｃ0.046+39.39%18/08/2025158.627     
13986比迪摩利五八购Ｂ0.041+36.67%11/08/2025158.693     
14002比迪法兴五八购Ａ0.046+27.78%11/08/2025158.693     
14076比迪法巴五八购Ａ0.039+39.29%11/08/2025158.693     
14850比迪国君五八购Ｃ0.032+33.33%11/08/2025158.693     
14872比迪汇丰五八购Ｂ0.039+21.87%11/08/2025158.693     
17036比迪摩通六七购Ａ0.102+6.25%31/07/2026160.370     
17171比迪花旗六七购Ａ0.089+12.66%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.094+10.59%24/07/2026160.437     
17141比迪摩利六七购Ａ0.093+6.90%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.084+6.33%24/07/2026160.437     
17183比迪法兴六七购Ａ0.094+9.30%24/07/2026160.437     
17190比迪法巴六七购Ａ0.085+11.84%24/07/2026160.437     
17216比迪国君六七购Ａ0.093+9.41%24/07/2026160.437     
13692比迪中银五甲购Ａ0.182+21.33%28/11/2025162.960     
15796比迪瑞银五十购Ａ0.107+24.42%09/10/2025162.960     
16001比迪法巴五十购Ｃ0.098+22.50%03/10/2025163.027     
15642比迪摩利五九购Ｃ0.084+27.27%24/09/2025166.663     
13710比迪汇丰五十购Ａ0.089+17.11%02/10/2025166.667     
17223比迪花旗五九购Ｂ0.084+25.37%24/09/2025166.827     
15678比迪瑞银五九购Ｄ0.091+30.00%24/09/2025166.833     
16018比迪摩通五九购Ｂ0.109+18.48%24/09/2025166.833     
17165比迪华泰五九购Ｃ0.077+24.19%24/09/2025166.833     
17215比迪国君五九购Ａ0.094+14.63%24/09/2025166.833     
14403比迪信证五八购Ａ0.025+31.58%11/08/2025169.960     
13850比迪摩通五八购Ｂ0.045+32.35%18/08/2025170.037     
14063比迪瑞银五八购Ｄ0.027+28.57%11/08/2025170.203     
14078比迪法巴五八购Ｂ0.022+10.00%11/08/2025170.203     
14104比迪国君五八购Ｂ0.015+36.36%11/08/2025170.203     
14156比迪华泰五八购Ａ0.022+57.14%11/08/2025170.203     
14174比迪中银五八购Ｂ0.019+35.71%11/08/2025170.203     
15612比迪花旗五八购Ｄ0.024+33.33%11/08/2025170.203     
14115比迪摩利五八购Ｃ0.033+26.92%25/08/2025175.663     
16400比迪汇丰五八购Ｄ0.032+28.00%18/08/2025175.830     
15261比迪法巴五八购Ｃ0.020+17.65%18/08/2025183.167     
14239比迪花旗五八购Ｃ0.021+31.25%25/08/2025183.333     
17013比迪法巴五乙购Ｂ0.098+20.99%02/12/2025183.333     
14440比迪星展五八购Ａ0.017+41.67%18/08/2025183.500     
14493比迪瑞银五八购Ｅ0.022+29.41%18/08/2025183.500     
14536比迪汇丰五八购Ａ0.024+14.29%25/08/2025183.500     
14554比迪摩通五八购Ｃ0.028+27.27%18/08/2025183.500     
16762比迪国君五八购Ｄ0.013+30.00%20/08/2025183.500     
17149比迪中银五乙购Ｂ0.116+18.37%02/12/2025186.293     
15208比迪中银五十购Ａ0.046+35.29%03/10/2025186.667     
17541比迪法兴五乙购Ａ0.092+16.46%15/12/2025188.000     
17628比迪麦银五乙购Ａ0.00%08/12/2025188.088     
17651比迪花旗五乙购Ａ0.092+16.46%08/12/2025188.100     
17663比迪汇丰五乙购Ａ0.089+12.66%08/12/2025188.100     
17666比迪摩通五乙购Ａ0.095+10.47%08/12/2025188.100     
17708比迪瑞银五乙购Ｂ0.00%08/12/2025188.100     
13728比迪信证五乙购Ａ0.108+18.68%29/12/2025189.627     
16387比迪华泰五乙购Ａ0.098+18.07%18/12/2025189.793     
16413比迪瑞银五乙购Ａ0.142+14.52%18/12/2025189.793     
16662比迪国君五乙购Ａ0.108+10.20%18/12/2025189.793     
15177比迪法兴五九购Ａ0.038+15.15%23/09/2025196.667     
15311比迪摩利五九购Ａ0.041+36.67%16/09/2025196.833     
15370比迪瑞银五九购Ｂ0.035+20.69%16/09/2025196.833     
16718比迪摩通五九购Ｃ0.050+35.14%16/09/2025196.833     
16780比迪法巴五九购Ｂ0.032+18.52%16/09/2025196.833     
16857比迪中银五九购Ｃ0.038+26.67%16/09/2025196.833     
16967比迪汇丰五九购Ａ0.032+18.52%16/09/2025196.833     
13877比迪法巴五乙购Ａ0.060+17.65%05/12/2025200.000     
17047比迪摩利五甲购Ａ0.100+23.46%28/11/2025200.167     
17054比迪瑞银五甲购Ａ0.088+11.39%28/11/2025200.167     
17119比迪摩通五甲购Ａ0.102+22.89%28/11/2025200.167     
17143比迪星展五甲购Ａ0.098+20.99%28/11/2025200.167     
17148比迪国君五甲购Ａ0.072+12.50%28/11/2025200.167     
17200比迪信证五甲购Ａ0.080+14.29%28/11/2025200.167     
15187比迪信证五九购Ｂ0.034+25.93%23/09/2025202.960     
16773比迪花旗五九购Ａ0.023+21.05%16/09/2025203.127     
17150比迪中银五乙购Ｃ0.108+17.39%31/12/2025206.293     
17309比迪法巴五乙购Ｃ0.078+16.42%22/12/2025206.460     
15194比迪汇丰五十购Ｂ0.038+22.58%03/10/2025207.033     
15240比迪摩通五九购Ａ0.038+31.03%24/09/2025208.417     
15347比迪摩利五九购Ｂ0.028+33.33%17/09/2025208.583     
15421比迪瑞银五九购Ｃ0.022+15.79%17/09/2025208.583     
16920比迪华泰五九购Ｂ0.020+33.33%17/09/2025208.583     
15209比迪中银五乙购Ａ0.058+16.00%30/12/2025211.000     
15243比迪法巴五十购Ｂ0.026+18.18%03/10/2025222.667     
16958比迪华泰六一购Ａ0.036+16.13%05/01/2026237.370     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/06/2025 15:31
  实时报价更新时间为 24/06/2025 15:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。