25752 江铜摩利六十购Ａ (认购证)
实时 按盘价 不变0.112 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.0100.00%31/07/2026
13588江铜华泰六三购Ａ2.800+1.82%16/03/202616.000     
29413江铜摩利六三购Ａ2.710+3.04%30/03/202616.680     
14268江铜中银六三购Ａ2.740+3.79%23/03/202616.700     
15466江铜花旗六三购Ａ2.740+3.79%23/03/202616.700     
15848江铜法兴六三购Ａ2.740+4.18%23/03/202616.700     
15893江铜汇丰六三购Ａ2.730+3.80%23/03/202616.700     
17231江铜信证六三购Ａ2.700+3.85%06/03/202617.018     
16314江铜瑞银六三购Ａ2.6700.00%06/03/202617.020     
18654江铜摩利六二购Ａ2.600+3.59%26/02/202617.990     
17990江铜华泰六二购Ａ4.820+3.88%20/02/202619.888     
     20.00021753江铜华泰六六沽Ａ0.015-16.67%30/06/2026
18426江铜信证六二购Ａ4.480+4.19%27/02/202621.580     
18580江铜汇丰六二购Ａ4.510+4.64%20/02/202621.630     
18849江铜瑞银六五购Ａ2.260+4.63%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.065-10.96%03/07/2026
19365江铜麦银六五购Ａ2.050+4.06%29/05/202623.580     
19403江铜华泰六六购Ａ2.040+3.03%03/06/202623.980     
19407江铜信证六五购Ａ1.930+4.32%29/05/202625.000     
19478江铜摩利六四购Ａ1.820+5.20%29/04/202625.990     
19632江铜摩通六四购Ａ1.830+5.17%22/04/202626.010     
19647江铜花旗六四购Ａ1.830+5.17%22/04/202626.010     
19660江铜汇丰六四购Ａ1.830+5.78%22/04/202626.010     
19689江铜瑞银六四购Ａ1.850+5.71%22/04/202626.010     
19452江铜中银六二购Ｂ3.460+6.13%27/02/202626.800     
     26.86023857江铜华泰六六沽Ｂ0.049-14.04%23/06/2026
     26.88023716江铜花旗六六沽Ａ0.061-11.59%30/06/2026
19552江铜法兴六七购Ａ1.690+4.97%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.022-29.03%13/04/2026
     29.98024025江铜摩通六六沽Ａ0.102-12.07%25/06/2026
     29.98024065江铜中银六六沽Ａ0.00%25/06/2026
     29.98024111江铜摩利六六沽Ａ0.098-14.04%25/06/2026
     29.98024147江铜华泰六六沽Ｃ0.100-12.28%25/06/2026
     30.00023888江铜法巴六七沽Ａ0.110-15.38%03/07/2026
20599江铜摩利六三购Ｂ1.220+7.96%17/03/202631.990     
19977江铜华泰六九购Ａ1.450+5.07%30/09/202632.000     
20864江铜信证六三购Ｂ1.220+9.91%10/03/202632.000     
     33.98025233江铜瑞银六七沽Ａ0.235-9.62%27/07/2026
     33.98025298江铜星展六七沽Ａ0.00%27/07/2026
     33.98025313江铜花旗六七沽Ｂ0.233-8.63%27/07/2026
     33.99025184江铜摩利六七沽Ａ0.231-7.60%27/07/2026
     34.00024780江铜华泰六八沽Ａ0.250-10.71%03/08/2026
20122江铜信证六七购Ａ1.170+2.63%30/07/202634.880     
20259江铜花旗六六购Ａ1.120+5.66%02/06/202635.350     
20387江铜华泰六五购Ａ1.070+4.90%26/05/202635.370     
20149江铜麦银六七购Ａ1.060+6.00%03/07/202635.800     
20166江铜法巴六七购Ａ1.110+7.77%03/07/202635.800     
29388江铜法兴六乙购Ａ0.265+6.00%31/12/202635.800     
13650江铜摩利六乙购Ａ0.260+5.69%23/12/202635.820     
13968江铜摩通六乙购Ａ0.265+3.92%23/12/202635.820     
14711江铜花旗六乙购Ａ0.265+6.85%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.260+4.00%23/12/202635.820     
20165江铜中银六六购Ａ1.110+6.73%30/06/202635.880     
20567江铜汇丰六五购Ａ1.060+8.16%29/05/202635.880     
20335江铜摩通六六购Ａ1.090+9.00%23/06/202635.900     
     36.50024820江铜法兴六七沽Ａ0.345-6.76%31/07/2026
20314江铜摩利六六购Ａ0.950+5.56%02/06/202636.990     
29400江铜信证七五购Ａ0.265+7.29%28/05/202740.880     
21929江铜法巴七五购Ａ0.255+2.41%21/05/202740.900     
21941江铜中银七五购Ａ0.260+4.00%21/05/202740.900     
     43.58025137江铜摩通七三沽Ａ0.224-3.45%31/03/2027
21536江铜华泰六五购Ｂ0.520+9.47%05/05/202645.000     
21592江铜中银六四购Ａ0.520+15.56%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.440+10.00%14/04/202645.100     
22993江铜摩利六四购Ｃ0.440+11.39%14/04/202645.100     
23436江铜摩通六四购Ｃ0.425+6.25%14/04/202645.100     
23495江铜法巴六四购Ｂ0.222+7.77%02/04/202649.990     
23853江铜汇丰六四购Ｂ0.275+10.44%13/04/202650.000     
21885江铜摩通六四购Ｂ0.241+6.64%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.245+9.87%01/04/202650.050     
23408江铜星展六四购Ａ0.245+17.22%01/04/202650.050     
25392江铜麦银六四购Ａ0.325+6.56%22/04/202650.358     
27366江铜中银六四购Ｂ0.231+13.79%13/04/202652.880     
26521江铜华泰六七购Ａ0.405+6.58%30/07/202658.000     
27133江铜信证六四购Ａ0.102+10.87%13/04/202658.880     
29946江铜花旗六四购Ｂ0.100+11.11%01/04/202658.930     
25515江铜摩通六十购Ａ0.129+3.20%30/10/202659.550     
25752江铜摩利六十购Ａ0.1120.00%23/10/202659.600     
25759江铜瑞银六十购Ａ0.00%23/10/202659.600     
25762江铜花旗六十购Ａ0.00%23/10/202659.600     
25868江铜汇丰六十购Ａ0.1460.00%23/10/202659.600     
26951江铜摩利六四购Ｂ0.104+16.85%15/04/202659.990     
14426江铜法巴六四购Ａ0.096+9.09%08/04/202660.000     
24457江铜法兴六七购Ｂ0.330+8.20%13/07/202660.000     
25482江铜信证六甲购Ａ0.1270.00%30/11/202660.000     
13193江铜瑞银六四购Ｂ0.104+11.83%08/04/202660.040     
24369江铜摩通六四购Ｄ0.127+10.43%13/04/202660.040     
25807江铜星展六甲购Ａ0.1270.00%23/11/202660.050     
25521江铜法兴六甲购Ａ0.1130.00%30/11/202661.000     
25737江铜中银六甲购Ａ0.00%23/11/202661.050     
24214江铜汇丰六七购Ａ0.310+6.90%30/07/202663.580     
24136江铜麦银六七购Ｂ0.183+9.58%31/07/202677.777     
24608江铜华泰六七购Ｂ0.191+6.11%24/07/202677.827     
24875江铜信证六七购Ｂ0.120+9.09%21/07/202685.880     
25186江铜摩利六七购Ａ0.111+9.90%14/07/202685.900     
25234江铜瑞银六七购Ａ0.114+11.76%14/07/202685.930     
25299江铜星展六八购Ａ0.160+8.84%03/08/202688.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/02/2026 13:08
  实时报价更新时间为 10/02/2026 13:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。