25790 百度摩通六七购Ｃ (认购证)
实时 按盘价 升0.079 +0.015 (+23.438%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.83015343百度摩通六八沽Ａ0.016-11.11%27/08/2026
     88.83018226百度摩利六八沽Ａ0.014-17.65%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.012-20.00%27/08/2026
     88.88015110百度花旗六九沽Ａ0.0200.00%03/09/2026
     98.83026513百度华泰六乙沽Ａ0.119-1.65%23/12/2026
     98.88025024百度麦银六乙沽Ａ0.00%31/12/2026
     109.88028720百度瑞银六甲沽Ａ0.075-7.41%06/11/2026
19700百度麦银六九购Ａ0.770+18.46%02/09/2026109.888     
     109.90028694百度摩利六甲沽Ａ0.079-5.95%27/11/2026
     113.78020715百度摩通六七沽Ａ0.035-16.67%23/07/2026
     113.78020719百度中银六七沽Ａ0.032-8.57%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.033-15.38%23/07/2026
     113.78020770百度摩利六七沽Ａ0.031-20.51%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.029-14.71%23/07/2026
     113.78020802百度法兴六七沽Ａ0.033-17.50%23/07/2026
     113.78020823百度华泰六七沽Ａ0.036-14.29%23/07/2026
     113.88020548百度信证六七沽Ａ0.035-12.50%30/07/2026
     114.00028949百度法兴六乙沽Ａ0.107-8.55%31/12/2026
     115.00020780百度法巴六七沽Ａ0.026-16.13%03/07/2026
     115.08021132百度花旗六六沽Ａ0.018-28.00%25/06/2026
     120.88028946百度花旗六甲沽Ａ0.107-11.57%11/11/2026
20326百度华泰六六购Ｂ0.320+23.08%05/06/2026128.280     
20480百度国君六五购Ａ0.305+29.24%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.089-11.88%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.089-13.59%24/07/2026
     131.70024326百度中银六七沽Ｂ0.091-9.90%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.091-11.65%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.097-11.01%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.092-11.54%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.099-12.39%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.093-12.26%24/07/2026
20356百度汇丰六七购Ａ0.305+15.09%03/07/2026132.880     
20464百度中银六六购Ｂ0.305+22.49%25/06/2026132.980     
20451百度法巴六六购Ａ0.201+31.37%02/06/2026136.880     
27488百度摩利六九购Ａ0.405+15.71%28/09/2026139.900     
27915百度花旗六九购Ａ0.385+11.59%21/09/2026140.000     
27969百度法兴六九购Ａ0.390+13.04%21/09/2026140.000     
28166百度瑞银六九购Ａ0.395+16.18%21/09/2026140.000     
28227百度摩通六九购Ａ0.405+17.39%21/09/2026140.000     
28265百度中银六九购Ａ0.390+18.18%21/09/2026140.000     
26819百度华泰六甲购Ａ0.400+12.68%02/11/2026145.000     
24018百度汇丰六七购Ｂ0.192+20.75%02/07/2026145.880     
26569百度花旗六六购Ｂ0.172+12.42%24/06/2026145.980     
26664百度摩通六六购Ｂ0.190+24.18%24/06/2026145.980     
26830百度摩利六六购Ｂ0.188+23.68%24/06/2026145.980     
26832百度瑞银六六购Ｂ0.189+26.85%24/06/2026145.980     
26904百度法巴六六购Ｂ0.196+20.25%24/06/2026145.980     
27451百度摩通六十购Ａ0.365+14.06%30/10/2026151.110     
27655百度中银六十购Ａ0.325+12.07%23/10/2026151.210     
27686百度瑞银六十购Ａ0.355+14.52%23/10/2026151.210     
27718百度法巴六十购Ａ0.370+13.85%23/10/2026151.210     
27730百度法兴六十购Ａ0.350+12.90%23/10/2026151.210     
28323百度国君六十购Ａ0.355+12.70%23/10/2026151.210     
28328百度摩利六十购Ａ0.340+13.33%27/10/2026153.990     
28399百度华泰六乙购Ａ0.395+14.49%03/12/2026155.800     
25117百度摩利六七购Ａ0.080+17.65%27/07/2026159.990     
25702百度法兴六七购Ｃ0.071+20.34%20/07/2026160.090     
25790百度摩通六七购Ｃ0.079+23.44%20/07/2026160.090     
25832百度瑞银六七购Ｂ0.075+20.97%20/07/2026160.090     
25866百度汇丰六七购Ｅ0.072+20.00%20/07/2026160.090     
25680百度麦银六七购Ａ0.094+30.56%03/07/2026168.880     
17084百度华泰六六购Ａ0.082+28.12%25/06/2026168.980     
17474百度信证六六购Ａ0.079+43.64%25/06/2026168.980     
17490百度中银六六购Ａ0.066+24.53%25/06/2026168.980     
17972百度国君六六购Ａ0.075+27.12%25/06/2026168.980     
20405百度法兴六六购Ａ0.078+23.81%25/06/2026168.980     
20407百度摩通六六购Ａ0.083+27.69%25/06/2026168.980     
20427百度瑞银六六购Ａ0.079+25.40%25/06/2026168.980     
23457百度汇丰六六购Ａ0.069+25.45%25/06/2026168.980     
20760百度摩利六六购Ａ0.039+50.00%08/06/2026170.990     
23555百度花旗六六购Ａ0.027+92.86%01/06/2026171.090     
25207百度摩通六七购Ａ0.060+22.45%28/07/2026173.330     
25705百度摩利六七购Ｄ0.055+22.22%21/07/2026173.430     
25795百度法兴六七购Ｄ0.057+21.28%24/07/2026173.430     
24378百度法巴六七购Ａ0.086+24.64%14/07/2026180.000     
28992百度中银六乙购Ａ0.00%30/12/2026185.000     
20725百度华泰六五购Ａ0.0100.00%28/05/2026186.000     
24556百度汇丰六五购Ａ0.0100.00%21/05/2026186.100     
22539百度信证七三购Ａ0.147+10.53%31/03/2027188.880     
29147百度摩通六乙购Ａ0.00%03/12/2026188.880     
26355百度法兴七三购Ａ0.166+10.67%22/03/2027188.980     
29037百度华泰七一购Ａ0.139+12.10%29/01/2027190.000     
26209百度麦银六九购Ｂ0.155+15.67%30/09/2026198.880     
29104百度花旗六九购Ｂ0.1330.00%30/09/2026198.880     
25187百度摩利六七购Ｂ0.062+19.23%28/07/2026198.990     
24175百度法巴六八购Ａ0.056+24.44%04/08/2026208.880     
24334百度华泰六七购Ａ0.056+21.74%28/07/2026209.080     
24948百度法兴六七购Ａ0.049+22.50%28/07/2026209.080     
25040百度汇丰六七购Ｃ0.049+25.64%28/07/2026209.080     
25050百度中银六七购Ａ0.051+15.91%28/07/2026209.080     
25069百度麦银六七购Ｂ0.038+18.75%31/07/2026222.222     
25386百度摩利六七购Ｃ0.036+20.00%24/07/2026222.290     
25262百度花旗六七购Ａ0.035+20.69%24/07/2026222.420     
25414百度汇丰六七购Ｄ0.034+25.93%24/07/2026222.420     
25443百度中银六七购Ｂ0.034+6.25%24/07/2026222.420     
25322百度法兴六七购Ｂ0.035+12.90%24/07/2026222.422     
25432百度摩通六七购Ｂ0.047+23.68%24/07/2026222.422     
25456百度瑞银六七购Ａ0.039+11.43%24/07/2026222.422     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/05/2026 12:05
  实时报价更新时间为 14/05/2026 12:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。