25834 紫金瑞银六乙购Ａ (认购证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.48017851紫金摩通六三沽Ａ0.0120.00%23/03/2026
     14.48017874紫金华泰六三沽Ａ0.0100.00%23/03/2026
     14.48018374紫金瑞银六三沽Ａ0.0120.00%23/03/2026
     14.50015108紫金花旗六三沽Ａ0.0100.00%30/03/2026
     16.88819769紫金麦银六三沽Ａ0.0150.00%03/03/2026
     18.18020056紫金花旗六六沽Ａ0.0140.00%30/06/2026
16128紫金中银六二购Ａ2.190+7.88%26/02/202621.880     
     23.90020475紫金华泰六六沽Ａ0.019-9.52%02/06/2026
     23.92021692紫金法巴六五沽Ａ0.016-27.27%26/05/2026
     26.86823471紫金华泰六六沽Ｂ0.00%01/06/2026
     26.86823951紫金摩通六六沽Ａ0.027-20.59%01/06/2026
     26.88823263紫金麦银六六沽Ａ0.033-10.81%08/06/2026
     28.97025087紫金汇丰六七沽Ａ0.097-17.09%23/07/2026
     28.97025188紫金摩利六七沽Ａ0.00%23/07/2026
     28.97025237紫金瑞银六七沽Ａ0.112-16.42%23/07/2026
18397紫金麦银六七购Ａ1.530+10.87%03/07/202628.99024709紫金中银六七沽Ａ0.125-14.38%30/07/2026
     28.99025216紫金麦银六九沽Ａ0.00%30/09/2026
     29.00025191紫金法巴六七沽Ａ0.111-11.20%23/07/2026
19581紫金华泰六六购Ａ1.540+10.00%25/06/202629.010     
     29.26025181紫金花旗六七沽Ａ0.108-16.28%20/07/2026
     29.28025002紫金摩通六七沽Ａ0.129-15.13%27/07/2026
     29.30025338紫金信证六七沽Ａ0.107-15.75%20/07/2026
     29.90024795紫金华泰六十沽Ａ0.163-7.91%06/10/2026
20015紫金中银六四购Ａ0.940+16.05%30/04/202635.880     
20226紫金瑞银六四购Ａ0.920+15.00%23/04/202635.900     
20232紫金摩通六三购Ａ0.800+23.08%09/03/202635.990     
20250紫金法兴六三购Ａ0.800+23.08%09/03/202636.000     
20411紫金摩利六三购Ａ0.780+23.81%02/03/202636.020     
20977紫金华泰六三购Ａ0.780+23.81%02/03/202636.020     
23012紫金国君六三购Ａ0.780+21.87%02/03/202636.020     
20031紫金汇丰六七购Ａ0.930+14.81%03/07/202636.990     
20025紫金华泰六六购Ｂ0.880+14.29%30/06/202638.000     
20308紫金法巴六四购Ａ0.640+23.08%02/04/202638.880     
23113紫金信证六三购Ａ0.600+25.00%26/03/202638.888     
20255紫金花旗六四购Ａ0.670+17.54%30/04/202638.990     
20265紫金麦银六六购Ａ0.730+17.74%02/06/202639.999     
15329紫金中银六四购Ｃ0.540+22.73%21/04/202641.880     
22148紫金摩通六四购Ｂ0.475+23.38%14/04/202641.900     
22176紫金瑞银六四购Ｃ0.485+24.36%14/04/202641.900     
22297紫金华泰六四购Ｂ0.520+19.54%21/04/202641.900     
23800紫金汇丰六四购Ｂ0.470+22.08%14/04/202641.900     
22051紫金法兴六六购Ａ0.670+17.54%30/06/202642.000     
23013紫金国君六六购Ａ0.00%23/06/202642.020     
     42.88025363紫金摩通七六沽Ａ0.00%30/06/2027
21144紫金摩利六五购Ａ0.475+18.75%28/05/202643.990     
23074紫金法巴六五购Ｂ0.500+17.65%20/05/202644.000     
22889紫金花旗六五购Ａ0.490+19.51%20/05/202644.010     
25525紫金法兴六乙购Ａ0.175+10.06%31/12/202646.100     
25749紫金摩利六乙购Ａ0.00%23/12/202646.120     
25803紫金摩通六乙购Ａ0.175+11.46%23/12/202646.120     
25834紫金瑞银六乙购Ａ0.00%23/12/202646.120     
25839紫金花旗六乙购Ａ0.172+12.42%23/12/202646.120     
25963紫金汇丰六乙购Ａ0.1850.00%23/12/202646.120     
22520紫金麦银六五购Ｂ0.315+23.53%20/05/202647.999     
21437紫金华泰六五购Ａ0.375+19.05%28/05/202648.000     
24195紫金国君六五购Ａ0.325+22.64%20/05/202648.020     
21555紫金摩通六四购Ａ0.235+26.34%15/04/202648.480     
21922紫金信证六四购Ａ0.182+32.85%08/04/202648.580     
21590紫金中银六四购Ｂ0.249+27.04%15/04/202648.600     
13026紫金法兴六四购Ａ0.205+28.93%08/04/202648.620     
21895紫金汇丰六四购Ａ0.210+26.51%08/04/202648.620     
25516紫金摩通七三购Ａ0.167+5.70%31/03/202749.990     
25808紫金星展七三购Ａ0.00%22/03/202750.010     
25837紫金花旗七三购Ａ0.171+11.04%22/03/202750.010     
28199紫金摩利六四购Ａ0.160+30.08%15/04/202650.990     
13345紫金花旗六四购Ｂ0.144+32.11%08/04/202651.040     
15933紫金瑞银六四购Ｂ0.154+32.76%08/04/202651.040     
21706紫金华泰六四购Ａ0.217+26.90%22/04/202651.040     
26892紫金麦银六五购Ａ0.157+29.75%05/05/202654.388     
28801紫金法巴六五购Ａ0.186+25.68%05/05/202654.500     
24201紫金星展六四购Ａ0.156+27.87%27/04/202654.550     
25103紫金摩通六五购Ａ0.193+22.93%12/05/202654.550     
25488紫金信证六五购Ａ0.140+27.27%04/05/202654.550     
24797紫金华泰六八购Ａ0.350+18.64%04/08/202656.000     
24876紫金信证六七购Ａ0.270+18.94%27/07/202656.880     
25561紫金摩利六七购Ａ0.270+19.47%20/07/202656.900     
24981紫金麦银六七购Ｂ0.260+7.00%30/07/202659.999     
25735紫金中银六七购Ａ0.265+18.30%23/07/202660.040     
25548紫金瑞银六七购Ａ0.255+16.44%23/07/202660.049     
25219紫金麦银六七购Ｃ0.176+24.82%30/07/202666.666     
25475紫金华泰六七购Ａ0.00%23/07/202666.716     
25348紫金汇丰六八购Ａ0.174+18.37%03/08/202668.990     
25333紫金信证六八购Ａ0.173+20.14%31/08/202670.880     
25387紫金摩利六八购Ａ0.00%10/08/202670.990     
25493紫金法巴六八购Ａ0.00%04/08/202671.800     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/02/2026 11:36
  实时报价更新时间为 11/02/2026 11:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。